NYSE · OND
Financial Services · Asset Management
$33.17
Up+$0.00 (+0.00%)
Updated Sep 25, 2026, 8:44 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
OND closed at $33.17 after 20 trading sessions, down 5.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $33.1653 | $33.1653 | $33.1653 | $33.1653 | 17.06 |
| Sep 23, 2026 | $33.2787 | $33.2787 | $33.2787 | $33.2787 | 16.06 |
| Sep 22, 2026 | $33.629 | $33.629 | $33.629 | $33.629 | 38.86 |
| Sep 21, 2026 | $33.32 | $33.6133 | $33.32 | $33.6133 | 785.06 |
| Sep 18, 2026 | $33.0055 | $33.0055 | $33.0055 | $33.0055 | 164.06 |
| Sep 17, 2026 | $33.1493 | $33.1493 | $33.1493 | $33.1493 | 22.06 |
| Sep 16, 2026 | $33.1387 | $33.1387 | $33.1387 | $33.1387 | 74.06 |
| Sep 15, 2026 | $33.6282 | $33.6282 | $33.6282 | $33.6282 | 24.16 |
| Sep 14, 2026 | $34.1286 | $34.1286 | $34.1286 | $34.1286 | 17.89 |
| Sep 11, 2026 | $33.6528 | $33.6528 | $33.6528 | $33.6528 | 20.03 |
| Sep 10, 2026 | $33.24 | $33.4529 | $32.51 | $33.4529 | 2.11K |
| Sep 9, 2026 | $33.76 | $33.77 | $33.7218 | $33.7218 | 1.32K |
| Sep 8, 2026 | $34.401 | $34.401 | $34.401 | $34.401 | 25.03 |
| Sep 4, 2026 | $34.8689 | $34.8689 | $34.8689 | $34.8689 | 44.09 |
| Sep 3, 2026 | $34.8823 | $34.8823 | $34.8823 | $34.8823 | 28.77 |
| Sep 2, 2026 | $35.0618 | $35.0618 | $35.0618 | $35.0618 | 25.03 |
| Sep 1, 2026 | $34.95 | $34.95 | $34.81 | $34.84 | 1.45K |
| Aug 31, 2026 | $35.1589 | $35.1589 | $35.1589 | $35.1589 | 71.29 |
| Aug 28, 2026 | $35.2178 | $35.2178 | $35.2178 | $35.2178 | 50.23 |
| Aug 27, 2026 | $34.9251 | $34.9251 | $34.9251 | $34.9251 | 29.03 |
The latest Smart Investors Daily articles mentioning OND.
OND research
Company profile and research snapshot.
The index includes companies whose principal business is the provision of platforms and services for on-demand access to lifestyle needs including digital media, egaming, fitness, food delivery, ridesharing, or virtual reality experiences, as determined by the index methodology. The fund adviser seeks to remain fully invested at all times in securities and/or financial instruments that provide exposure to the returns of the index without regard to market conditions, trends or direction. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 27, 2026
Strong revenue growth and disciplined cost management position the company for positive cash flow in 2027, despite regional market challenges.
Zacks Investment Research · May 9, 2024
Uber stock fell post reporting Q1 earnings as the company provided downbeat outlook. However, its peer company Lyft gained in share price post earnings.
Benzinga · Apr 24, 2024
On Tuesday, Spotify Technology SA (NYSE:SPOT) reported fiscal first-quarter 2024 revenue of $3.95 billion (3.64 billion euros), up 20% year-on-year, beating the consensus of $3.85 billion. EPS of $1.05 (97 cents) beat the consensus of $0.70. Analysts offered their takes on the stock. J.P. Morgan analyst Doug Anmuth maintained Spotify with an Overweight and raised the price target from $320 to $365. Spotify is the largest pure-play audio streaming service and is both driving and benefitting from the ongoing secular shift from transaction-based to access-based streaming models, according to the analyst. Gross margin strength is driven by music & marketplace gains, podcast improvement, other cost of revenue leverage, & advertising, with additional cost efficiencies helping to drive significant operating and net income growth & meaningfully higher FCF in 2024, Anmuth said. Also Read: Spotify Demonstrates Robust Financial Health With Impressive Q1 Revenue, Margin Improvements: Analyst Notably, Spotify remains confident in achieving the medium-term financial targets laid out at its 2022 Investor Day of 30-40% gross margins and 10%+ operating margin, the analyst noted. He expects revenue growth to accelerate in 2024, supported by more balanced growth across Premium Subscribers. While MAU growth has decelerated, it remains strong at +19% in the first quarter, and Spotify will ramp up S&M spending through the year to support top-of-funnel improvements. Anmuth projected 2024 net adds of 81 million for MAUs (vs. 113 million in 2023) & 27 million for Premium Subscribers (vs. 31 million in ...Full story available on Benzinga.com
Benzinga · Apr 12, 2024
Keybanc analyst Justin Patterson maintained Spotify Technology SA (NYSE:SPOT) with an Overweight rating and raised the price target from $300 to $350. Spotify will report its first-quarter fiscal 2024 results before the market opens on April 23. Patterson refined his estimates and framed vital factors to watch. The analyst now expects 2024 revenue of €15.4 billion and 2025 revenue of €18.0 billion, which reflects slightly higher ARPU growth. His 2024 operating profit decreases by 20% due to social charges, while 2025 increases by 2% due to higher revenue. Finally, Patterson introduced 2026 revenue of €20.6 billion and an operating profit of €2.2 billion, which assumes 14% revenue growth, 29.9% ...Full story available on Benzinga.com
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning OND.
No results
No recent SID articles mention OND.
