ON
NYSE · OND
ProShares On-Demand ETF
Financial Services · Asset Management
$33.32
Up+$0.04 (+0.12%)
Updated Oct 31, 2026, 11:20 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.3M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $32.32 – $47.28
- Volume
- 277
- Avg. volume
- 2.15K
Price performance · OND
OND price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
OND closed at $33.32 after 7 trading sessions, up 1.47% for the selected period.
- Last close
- $33.32
- Period change
- +1.47%
- Period low
- $32.82
- Period high
- $33.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $33.31 | $33.32 | $33.31 | $33.32 | 277 |
| Oct 9, 2026 | $33.27 | $33.27 | $33.27 | $33.27 | 386 |
| Oct 8, 2026 | $32.8226 | $32.8226 | $32.8226 | $32.8226 | 18.06 |
| Oct 7, 2026 | $33.0539 | $33.0539 | $33.0539 | $33.0539 | 88.17 |
| Oct 6, 2026 | $33.0304 | $33.0304 | $33.0304 | $33.0304 | 110.06 |
| Oct 5, 2026 | $33.1905 | $33.1905 | $33.1905 | $33.1905 | 17.06 |
| Oct 2, 2026 | $32.8366 | $32.8366 | $32.8366 | $32.8366 | 59.06 |
Latest OND news
The latest Smart Investors Daily articles mentioning OND.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
