dividends
ON
NYSE · ONEO
SPDR Russell 1000 Momentum Focus ETF
Financial Services · Asset Management
$155.11
Up+$0.13 (+0.08%)
Updated Nov 15, 2026, 6:45 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 99.36M
- P/E ratio
- —
- Dividend yield
- 1.09%
- 52-week range
- $123.07 – $159.17
- Volume
- 246.41
- Avg. volume
- 568
Price performance · ONEO
ONEO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
ONEO closed at $155.11 after 20 trading sessions, up 2.20% for the selected period.
- Last close
- $155.11
- Period change
- +2.20%
- Period low
- $151.09
- Period high
- $156.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $155.1117 | $155.1117 | $155.1117 | $155.1117 | 246.41 |
| Nov 12, 2026 | $154.937 | $154.937 | $154.937 | $154.937 | 265.03 |
| Nov 11, 2026 | $156.01 | $156.3173 | $156.01 | $156.3173 | 428.19 |
| Nov 10, 2026 | $154.8175 | $154.8175 | $154.8175 | $154.8175 | 90.09 |
| Nov 9, 2026 | $154.97 | $155.37 | $154.8396 | $154.8396 | 1.8K |
| Nov 6, 2026 | $151.73 | $151.73 | $151.0898 | $151.0898 | 704.17 |
| Nov 5, 2026 | $152.00 | $152.00 | $151.353 | $151.353 | 465.44 |
| Nov 4, 2026 | $156.1902 | $156.1902 | $156.1902 | $156.1902 | 200.34 |
| Nov 3, 2026 | $154.43 | $154.5058 | $154.3066 | $154.3066 | 1.05K |
| Nov 2, 2026 | $155.9199 | $155.92 | $154.7223 | $154.7223 | 587.78 |
| Oct 30, 2026 | $153.91 | $154.0674 | $153.9072 | $154.0674 | 590.61 |
| Oct 29, 2026 | $155.4098 | $155.4098 | $155.4098 | $155.4098 | 121.85 |
| Oct 28, 2026 | $153.9664 | $153.9664 | $153.9664 | $153.9664 | 62.82 |
| Oct 27, 2026 | $154.0997 | $154.0997 | $154.0997 | $154.0997 | 39.31 |
| Oct 26, 2026 | $153.7223 | $153.7223 | $153.7223 | $153.7223 | 57.38 |
| Oct 23, 2026 | $152.48 | $153.01 | $152.4799 | $152.9774 | 633.24 |
| Oct 22, 2026 | $152.39 | $153.8656 | $152.39 | $153.8656 | 401.84 |
| Oct 21, 2026 | $153.83 | $153.95 | $153.7679 | $153.7679 | 711.42 |
| Oct 20, 2026 | $151.25 | $153.2508 | $151.25 | $153.2508 | 325.61 |
| Oct 19, 2026 | $152.04 | $152.04 | $151.7733 | $151.7733 | 621.34 |
Latest ONEO news
The latest Smart Investors Daily articles mentioning ONEO.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…