NYSE · ONEO

SPDR Russell 1000 Momentum Focus ETF

Financial Services · Asset Management

$157.68

Up+$0.41 (+0.26%)

Updated Aug 27, 2026, 12:21 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ONEO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ONEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$157.71	$157.71	$157.6752	$157.6752	306.71
Aug 25, 2026	$157.2634	$157.2634	$157.2634	$157.2634	54.8
Aug 24, 2026	$157.34	$157.3418	$157.34	$157.3418	139.4
Aug 21, 2026	$157.72	$157.72	$157.6419	$157.6419	481.68
Aug 20, 2026	$157.52	$157.52	$156.7688	$156.7688	309.03
Aug 19, 2026	$158.46	$158.46	$157.5152	$157.5152	394.17
Aug 18, 2026	$157.735	$157.735	$157.2581	$157.2581	773.17
Aug 17, 2026	$158.555	$158.5593	$158.555	$158.5593	395.34
Aug 14, 2026	$159.1686	$159.1686	$159.1686	$159.1686	19.17
Aug 13, 2026	$158.33	$158.8359	$158.33	$158.8359	208.88
Aug 12, 2026	$158.004	$158.0189	$158.004	$158.0189	269.65
Aug 11, 2026	$157.86	$157.86	$157.7577	$157.7577	3.45K
Aug 10, 2026	$157.3328	$157.3328	$157.3328	$157.3328	131.24
Aug 7, 2026	$157.2027	$157.2027	$157.2027	$157.2027	416.68
Aug 6, 2026	$155.6159	$155.6159	$155.6159	$155.6159	70.86
Aug 5, 2026	$156.1774	$156.1774	$156.1774	$156.1774	117.05
Aug 4, 2026	$156.8455	$156.8455	$156.8455	$156.8455	89.68
Aug 3, 2026	$154.54	$154.54	$154.35	$154.35	709.43
Jul 31, 2026	$153.375	$153.57	$153.2912	$153.2912	276.71
Jul 30, 2026	$152.21	$153.2979	$152.21	$153.2979	652.71
Jul 29, 2026	$156.56	$156.56	$152.75	$152.75	1.41K