NYSE · ONEO

SPDR Russell 1000 Momentum Focus ETF

Financial Services · Asset Management

$151.91

Down-$0.53 (-0.35%)

Updated Oct 17, 2026, 10:20 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ONEO

ONEO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ONEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$151.9081	$151.9081	$151.9081	$151.9081	235.48
Oct 15, 2026	$152.599	$152.6335	$152.599	$152.6335	1K
Oct 14, 2026	$150.20	$150.91	$150.20	$150.8598	459.78
Oct 13, 2026	$152.1152	$152.1152	$152.1152	$152.1152	24.39
Oct 12, 2026	$152.279	$152.279	$151.7977	$151.7977	320.97
Oct 9, 2026	$152.08	$152.08	$151.78	$151.8811	1.39K
Oct 8, 2026	$151.1449	$151.1449	$151.1449	$151.1449	44.47
Oct 7, 2026	$150.54	$150.54	$150.205	$150.2303	895.59
Oct 6, 2026	$151.7238	$151.7238	$151.7238	$151.7238	96.39
Oct 5, 2026	$150.76	$151.0382	$150.76	$151.0382	177.05
Oct 2, 2026	$150.315	$150.315	$150.315	$150.315	123.2
Oct 1, 2026	$147.8901	$149.45	$147.8901	$149.3133	315.99
Sep 30, 2026	$148.2848	$148.2848	$148.2848	$148.2848	125.88
Sep 29, 2026	$149.47	$149.47	$148.9541	$148.9541	448.8
Sep 28, 2026	$148.80	$149.0397	$148.80	$149.0397	1.67K
Sep 25, 2026	$149.97	$150.24	$149.97	$150.1605	1.96K
Sep 24, 2026	$149.74	$149.74	$149.45	$149.5116	315.11
Sep 23, 2026	$150.01	$150.01	$150.01	$150.01	273.79
Sep 22, 2026	$151.2391	$151.2391	$151.2391	$151.2391	150.46
Sep 21, 2026	$151.33	$151.33	$151.0985	$151.0985	547.93
Sep 18, 2026	$151.0303	$151.0303	$151.0303	$151.0303	245.71