dividends
ON
NYSE · ONEY
SPDR Russell 1000 Yield Focus ETF
Financial Services · Asset Management
$135.24
Up+$0.15 (+0.11%)
Updated Aug 29, 2026, 4:28 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 875.27M
- P/E ratio
- —
- Dividend yield
- 2.57%
- 52-week range
- $116.63 – $136.89
- Volume
- 12.5K
- Avg. volume
- 27.48K
Price performance
ONEY price history
1M range · 21 trading sessions · Daily adjusted prices
ONEY closed at $135.24 after 21 trading sessions, up 2.15% for the selected period.
- Last close
- $135.24
- Period change
- +2.15%
- Period low
- $132.40
- Period high
- $136.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $135.72 | $135.72 | $134.9046 | $135.2429 | 12.5K |
| Aug 27, 2026 | $135.27 | $135.43 | $135.0707 | $135.0707 | 7.71K |
| Aug 26, 2026 | $135.67 | $136.15 | $135.50 | $136.0176 | 4.89K |
| Aug 25, 2026 | $136.04 | $136.3968 | $135.525 | $135.8605 | 6.39K |
| Aug 24, 2026 | $136.13 | $136.8857 | $135.98 | $136.3847 | 5.17K |
| Aug 21, 2026 | $135.88 | $136.0861 | $135.62 | $135.68 | 5.22K |
| Aug 20, 2026 | $134.87 | $136.01 | $134.87 | $135.2228 | 7.26K |
| Aug 19, 2026 | $134.79 | $136.37 | $134.79 | $135.56 | 9.23K |
| Aug 18, 2026 | $134.14 | $134.645 | $133.99 | $133.99 | 8.5K |
| Aug 17, 2026 | $134.43 | $134.43 | $133.51 | $133.51 | 13.06K |
| Aug 14, 2026 | $134.94 | $135.13 | $134.82 | $134.93 | 5.33K |
| Aug 13, 2026 | $134.11 | $134.90 | $134.11 | $134.82 | 6.94K |
| Aug 12, 2026 | $133.386 | $133.8614 | $133.11 | $133.7667 | 22.32K |
| Aug 11, 2026 | $133.67 | $134.3299 | $133.67 | $134.01 | 4.51K |
| Aug 10, 2026 | $134.15 | $134.15 | $133.07 | $133.88 | 9.29K |
| Aug 7, 2026 | $133.49 | $134.38 | $133.49 | $134.1141 | 9.71K |
| Aug 6, 2026 | $134.12 | $134.12 | $133.35 | $133.3549 | 8.02K |
| Aug 5, 2026 | $134.73 | $134.73 | $133.00 | $133.4611 | 4.97K |
| Aug 4, 2026 | $132.76 | $134.32 | $132.6645 | $134.1543 | 15.91K |
| Aug 3, 2026 | $133.12 | $133.6899 | $132.80 | $133.2135 | 7.67K |
| Jul 31, 2026 | $132.17 | $132.5789 | $131.465 | $132.40 | 5.7K |
Latest ONEY news
The latest Smart Investors Daily articles mentioning ONEY.
Stock researchResearch & News · SEC Filings
Loading stock research…