NYSE · ONIT
Financial Services · Financial - Mortgages
$34.50
Down-$0.02 (-0.06%)
Updated Aug 28, 2026, 9:02 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ONIT closed at $34.50 after 21 trading sessions, down 7.78% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $34.48 | $34.925 | $34.00 | $34.50 | 81.32K |
| Aug 26, 2026 | $35.31 | $35.40 | $34.29 | $34.52 | 55.15K |
| Aug 25, 2026 | $35.82 | $36.245 | $34.88 | $35.16 | 43.22K |
| Aug 24, 2026 | $36.90 | $36.90 | $35.735 | $35.82 | 51.18K |
| Aug 21, 2026 | $38.035 | $38.035 | $35.24 | $36.03 | 101.81K |
| Aug 20, 2026 | $35.90 | $36.27 | $33.92 | $35.91 | 124.78K |
| Aug 19, 2026 | $37.79 | $38.36 | $35.46 | $35.68 | 74.45K |
| Aug 18, 2026 | $38.36 | $39.5099 | $37.19 | $37.19 | 50.59K |
| Aug 17, 2026 | $38.87 | $39.44 | $37.54 | $38.25 | 53.45K |
| Aug 14, 2026 | $39.16 | $39.415 | $38.89 | $39.22 | 66.28K |
| Aug 13, 2026 | $38.57 | $39.515 | $38.41 | $39.47 | 74.34K |
| Aug 12, 2026 | $39.35 | $39.77 | $38.295 | $38.37 | 62.94K |
| Aug 11, 2026 | $38.59 | $40.05 | $38.59 | $39.22 | 43.16K |
| Aug 10, 2026 | $39.40 | $39.97 | $38.30 | $38.72 | 67.98K |
| Aug 7, 2026 | $37.09 | $40.235 | $37.05 | $39.39 | 94.62K |
| Aug 6, 2026 | $36.09 | $37.21 | $33.00 | $36.93 | 137.72K |
| Aug 5, 2026 | $38.66 | $38.80 | $37.57 | $38.05 | 62.7K |
| Aug 4, 2026 | $38.15 | $38.8799 | $37.60 | $38.11 | 66.39K |
| Aug 3, 2026 | $36.75 | $38.06 | $36.7375 | $37.87 | 63.39K |
| Jul 31, 2026 | $37.57 | $37.57 | $35.0818 | $36.66 | 67.31K |
| Jul 30, 2026 | $41.01 | $41.01 | $36.17 | $37.41 | 77.68K |
The latest Smart Investors Daily articles mentioning ONIT.
ONIT research
Company profile and research snapshot.
Onity Group Inc is a non-bank mortgage servicer and originator providing solutions through its brands, PHH Mortgage and Liberty Reverse Mortgage. PHH Mortgage is one of the servicers in the country, focused on delivering a variety of servicing and lending programs. Liberty is one of the nation's reverse mortgage lenders dedicated to education and providing loans that help customers meet their personal and financial needs.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 12, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Jun 16, 2026 | BTIG | Buy | — |
| May 8, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Feb 12, 2026 | BTIG | Buy | — |
| Nov 10, 2025 | Keefe, Bruyette & Woods | Outperform | — |
No generated briefing is available yet.
Benzinga · Aug 12, 2026
Keefe, Bruyette & Woods analyst Bose George maintains Onity Group (NYSE:ONIT) with a Outperform and lowers the price target from $58 to $55.
SeekingAlpha · Aug 6, 2026
2026-08-06. The following slide deck was published by Onity Group Inc.
ChartMill · Aug 6, 2026
Onity Group beats Q2 estimates with EPS $1.66 and revenue $282.9M, but stock dips 2% amid strategic repositioning.
SeekingAlpha · Aug 6, 2026
Onity Group Inc. (ONIT) Q2 2026 Earnings Call August 6, 2026 8:30 AM EDTCompany ParticipantsValerie Haertel - Vice President of Investor RelationsGlen...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ONIT.
