price
ON
NYSE · ONIT
Onity Group Inc.
Financial Services · Financial - Mortgages
$34.50
Down-$0.02 (-0.06%)
Updated Aug 28, 2026, 12:06 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 357.89M
- P/E ratio
- 9.65
- Dividend yield
- 0.00%
- 52-week range
- $33.00 – $48.39
- Volume
- 81.32K
- Avg. volume
- 36.09K
Price performance
ONIT price history
1M range · 21 trading sessions · Daily adjusted prices
ONIT closed at $34.50 after 21 trading sessions, down 7.78% for the selected period.
- Last close
- $34.50
- Period change
- -7.78%
- Period low
- $34.50
- Period high
- $39.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $34.48 | $34.925 | $34.00 | $34.50 | 81.32K |
| Aug 26, 2026 | $35.31 | $35.40 | $34.29 | $34.52 | 55.15K |
| Aug 25, 2026 | $35.82 | $36.245 | $34.88 | $35.16 | 43.22K |
| Aug 24, 2026 | $36.90 | $36.90 | $35.735 | $35.82 | 51.18K |
| Aug 21, 2026 | $38.035 | $38.035 | $35.24 | $36.03 | 101.81K |
| Aug 20, 2026 | $35.90 | $36.27 | $33.92 | $35.91 | 124.78K |
| Aug 19, 2026 | $37.79 | $38.36 | $35.46 | $35.68 | 74.45K |
| Aug 18, 2026 | $38.36 | $39.5099 | $37.19 | $37.19 | 50.59K |
| Aug 17, 2026 | $38.87 | $39.44 | $37.54 | $38.25 | 53.45K |
| Aug 14, 2026 | $39.16 | $39.415 | $38.89 | $39.22 | 66.28K |
| Aug 13, 2026 | $38.57 | $39.515 | $38.41 | $39.47 | 74.34K |
| Aug 12, 2026 | $39.35 | $39.77 | $38.295 | $38.37 | 62.94K |
| Aug 11, 2026 | $38.59 | $40.05 | $38.59 | $39.22 | 43.16K |
| Aug 10, 2026 | $39.40 | $39.97 | $38.30 | $38.72 | 67.98K |
| Aug 7, 2026 | $37.09 | $40.235 | $37.05 | $39.39 | 94.62K |
| Aug 6, 2026 | $36.09 | $37.21 | $33.00 | $36.93 | 137.72K |
| Aug 5, 2026 | $38.66 | $38.80 | $37.57 | $38.05 | 62.7K |
| Aug 4, 2026 | $38.15 | $38.8799 | $37.60 | $38.11 | 66.39K |
| Aug 3, 2026 | $36.75 | $38.06 | $36.7375 | $37.87 | 63.39K |
| Jul 31, 2026 | $37.57 | $37.57 | $35.0818 | $36.66 | 67.31K |
| Jul 30, 2026 | $41.01 | $41.01 | $36.17 | $37.41 | 77.68K |
Latest ONIT news
The latest Smart Investors Daily articles mentioning ONIT.
Stock researchMarket Activity · Short Interest
Loading stock research…