dividends
ON
NYSE · ONLN
ProShares Online Retail ETF
Financial Services · Asset Management
$59.58
Up+$1.13 (+1.93%)
Updated Aug 29, 2026, 3:01 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.45M
- P/E ratio
- —
- Dividend yield
- 0.62%
- 52-week range
- $50.87 – $62.24
- Volume
- 2.67K
- Avg. volume
- 13.09K
Price performance
ONLN price history
1M range · 21 trading sessions · Daily adjusted prices
ONLN closed at $59.58 after 21 trading sessions, up 0.15% for the selected period.
- Last close
- $59.58
- Period change
- +0.15%
- Period low
- $58.31
- Period high
- $61.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $59.635 | $59.635 | $59.54 | $59.5817 | 2.67K |
| Aug 27, 2026 | $58.69 | $58.8503 | $58.35 | $58.48 | 16.09K |
| Aug 26, 2026 | $59.32 | $59.32 | $59.045 | $59.08 | 2.22K |
| Aug 25, 2026 | $59.58 | $59.70 | $59.48 | $59.69 | 3.34K |
| Aug 24, 2026 | $59.37 | $59.57 | $59.32 | $59.57 | 4.92K |
| Aug 21, 2026 | $59.28 | $59.28 | $58.78 | $58.82 | 4.37K |
| Aug 20, 2026 | $59.03 | $59.43 | $59.01 | $59.38 | 2.2K |
| Aug 19, 2026 | $59.55 | $60.10 | $59.50 | $60.10 | 1.17K |
| Aug 18, 2026 | $58.83 | $58.83 | $58.28 | $58.31 | 3.92K |
| Aug 17, 2026 | $59.42 | $59.42 | $58.47 | $58.47 | 1.83K |
| Aug 14, 2026 | $59.63 | $59.63 | $59.33 | $59.36 | 3.85K |
| Aug 13, 2026 | $59.80 | $59.99 | $59.35 | $59.60 | 7K |
| Aug 12, 2026 | $60.68 | $60.68 | $59.91 | $59.92 | 9.2K |
| Aug 11, 2026 | $61.38 | $61.38 | $60.55 | $60.87 | 14.62K |
| Aug 10, 2026 | $61.07 | $61.27 | $61.07 | $61.2221 | 1.65K |
| Aug 7, 2026 | $62.00 | $62.12 | $61.12 | $61.3141 | 2.98K |
| Aug 6, 2026 | $60.43 | $60.45 | $59.85 | $60.21 | 6.09K |
| Aug 5, 2026 | $62.24 | $62.24 | $61.155 | $61.23 | 3.69K |
| Aug 4, 2026 | $60.99 | $61.98 | $60.99 | $61.70 | 7.24K |
| Aug 3, 2026 | $60.11 | $61.24 | $60.11 | $61.05 | 6.33K |
| Jul 31, 2026 | $58.89 | $59.49 | $58.79 | $59.49 | 6.52K |
Latest ONLN news
The latest Smart Investors Daily articles mentioning ONLN.
Stock researchCompany · Forecast
Loading stock research…