Skip to main content
Smart Investors Daily
ON

NYSE · ONON

On Holding AG

Consumer Cyclical · Apparel - Retail

$35.09

Up+$1.05 (+3.08%)

Updated Oct 11, 2026, 6:03 PM

SID Score

4.6/10

Composite research score

Smart Money

59/100

Neutral

Market cap
16.22B
P/E ratio
58.59
Dividend yield
0.00%
52-week range
$26.37 – $51.08
Volume
11.14M
Avg. volume
7M

Price performance · ONON

ONON price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

ONON closed at $35.09 after 20 trading sessions, up 27.74% for the selected period.

Last close
$35.09
Period change
+27.74%
Period low
$26.76
Period high
$35.09
Daily close
View OHLC price history
ONON OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$34.03$35.165$33.85$35.0911.14M
Oct 8, 2026$32.85$34.275$32.6657$34.0413.77M
Oct 7, 2026$32.85$33.31$32.565$33.228.25M
Oct 6, 2026$31.98$33.17$31.70$33.1311.16M
Oct 5, 2026$30.925$31.91$30.82$31.8810.73M
Oct 2, 2026$30.25$30.98$29.68$30.8512.84M
Oct 1, 2026$29.94$30.35$29.56$30.2011.82M
Sep 30, 2026$29.75$29.75$29.165$29.619.02M
Sep 29, 2026$30.04$30.2576$29.50$29.558.46M
Sep 28, 2026$29.66$30.24$29.28$30.007.46M
Sep 25, 2026$30.695$31.00$29.745$29.9612.74M
Sep 24, 2026$30.155$30.75$29.7014$30.4611M
Sep 23, 2026$29.99$30.77$29.505$30.1617.75M
Sep 22, 2026$30.40$31.16$29.37$29.3943.26M
Sep 21, 2026$27.63$27.86$26.91$27.3213.97M
Sep 18, 2026$28.355$28.38$27.02$27.2621.21M
Sep 17, 2026$27.60$27.68$26.365$27.3310.21M
Sep 16, 2026$27.00$27.78$26.88$27.158M
Sep 15, 2026$27.30$27.42$26.62$26.768.83M
Sep 14, 2026$27.48$27.74$27.2475$27.477.45M

Latest ONON news

The latest Smart Investors Daily articles mentioning ONON.

ONON research

Overview

Company profile and research snapshot.

Company profile

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoes, apparel, and accessories products are designed predominantly for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and relies instead on third-party suppliers and contract manufacturers. Geographically, it derives a majority of its revenue from the Americas and rest from Europe, Middle East and Africa and Asia-Pacific region.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$58.00
Implied upside
—
Analysts
—
ONON recent ratings
DateFirmRatingTarget
Oct 1, 2026JP MorganOverweight—
Sep 24, 2026BMO CapitalMarket Perform—
Sep 24, 2026BarclaysOverweight—
Sep 23, 2026NeedhamBuy—
Sep 18, 2026NeedhamBuy—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.