Skip to main content
Smart Investors Daily
ON

NYSE · ONON

On Holding AG

Consumer Cyclical · Apparel - Retail

$28.85

Down-$0.35 (-1.21%)

Updated Aug 31, 2026, 10:03 PM

SID Score

3.5/10

Composite research score

Smart Money

56/100

Neutral

Market cap
16.22B
P/E ratio
58.59
Dividend yield
0.00%
52-week range
$28.55 – $51.08
Volume
4.99M
Avg. volume
7M

Price performance

ONON price history

1M range · 20 trading sessions · Daily adjusted prices

ONON closed at $28.85 after 20 trading sessions, down 23.98% for the selected period.

Last close
$28.85
Period change
-23.98%
Period low
$28.83
Period high
$38.78
Daily close
View OHLC price history
ONON OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$29.21$29.50$28.85$28.854.99M
Aug 27, 2026$29.42$29.665$28.82$28.956.08M
Aug 26, 2026$29.01$29.40$28.65$29.237.26M
Aug 25, 2026$28.88$29.08$28.55$28.8310.02M
Aug 24, 2026$30.00$30.25$29.26$29.517.23M
Aug 21, 2026$30.36$30.36$29.91$30.025.24M
Aug 20, 2026$31.01$31.0387$29.6312$29.9010.03M
Aug 19, 2026$31.42$31.676$30.98$31.266.83M
Aug 18, 2026$31.40$31.62$30.84$31.039.64M
Aug 17, 2026$32.80$32.9269$31.08$31.3110.18M
Aug 14, 2026$31.50$32.75$31.27$32.229.07M
Aug 13, 2026$31.46$31.59$30.45$31.5913.12M
Aug 12, 2026$31.865$32.01$30.6101$31.0117M
Aug 11, 2026$31.59$31.75$30.1122$30.9143.97M
Aug 10, 2026$38.34$39.05$37.60$38.789.48M
Aug 7, 2026$38.00$38.04$37.16$37.555.09M
Aug 6, 2026$38.02$38.325$37.12$37.343.68M
Aug 5, 2026$38.00$38.7199$37.665$38.193.35M
Aug 4, 2026$38.50$38.50$37.58$37.613.73M
Aug 3, 2026$37.76$38.35$37.42$37.955.05M

Latest ONON news

The latest Smart Investors Daily articles mentioning ONON.

ONON research

Overview

Company profile and research snapshot.

Company profile

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoes, apparel, and accessories products are designed predominantly for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and relies instead on third-party suppliers and contract manufacturers. Geographically, it derives a majority of its revenue from the Americas and rest from Europe, Middle East and Africa and Asia-Pacific region.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$58.00
Implied upside
Analysts
ONON recent ratings
DateFirmRatingTarget
Aug 12, 2026UBSBuy
Aug 12, 2026BarclaysOverweight
Aug 12, 2026BairdOutperform
Aug 12, 2026Raymond JamesOutperform
Aug 12, 2026Evercore ISI GroupOutperform
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.