analyst
ON
NYSE · ONON
On Holding AG
Consumer Cyclical · Apparel - Retail
$27.26
Down-$0.07 (-0.26%)
Updated Sep 21, 2026, 4:55 AM
SID Score
3.7/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 16.22B
- P/E ratio
- 58.59
- Dividend yield
- 0.00%
- 52-week range
- $26.37 – $51.08
- Volume
- 21.21M
- Avg. volume
- 7M
Price performance
ONON price history
1M range · 19 trading sessions · Daily adjusted prices
ONON closed at $27.26 after 19 trading sessions, down 7.62% for the selected period.
- Last close
- $27.26
- Period change
- -7.62%
- Period low
- $26.76
- Period high
- $29.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $28.355 | $28.38 | $27.02 | $27.26 | 21.21M |
| Sep 17, 2026 | $27.60 | $27.68 | $26.365 | $27.33 | 10.21M |
| Sep 16, 2026 | $27.00 | $27.78 | $26.88 | $27.15 | 8M |
| Sep 15, 2026 | $27.30 | $27.42 | $26.62 | $26.76 | 8.83M |
| Sep 14, 2026 | $27.48 | $27.74 | $27.2475 | $27.47 | 7.45M |
| Sep 11, 2026 | $27.43 | $27.9699 | $27.20 | $27.41 | 7.52M |
| Sep 10, 2026 | $26.75 | $27.145 | $26.60 | $26.85 | 8.67M |
| Sep 9, 2026 | $26.89 | $27.88 | $26.82 | $26.84 | 9.15M |
| Sep 8, 2026 | $28.00 | $28.1399 | $27.10 | $27.27 | 9.89M |
| Sep 4, 2026 | $27.80 | $28.3577 | $27.80 | $27.99 | 7.24M |
| Sep 3, 2026 | $27.99 | $28.38 | $27.652 | $28.36 | 4.67M |
| Sep 2, 2026 | $27.68 | $27.99 | $27.56 | $27.80 | 5.83M |
| Sep 1, 2026 | $28.20 | $28.27 | $27.71 | $27.73 | 5.77M |
| Aug 31, 2026 | $28.81 | $28.83 | $28.205 | $28.50 | 6.7M |
| Aug 28, 2026 | $29.21 | $29.50 | $28.85 | $28.85 | 4.99M |
| Aug 27, 2026 | $29.42 | $29.665 | $28.82 | $28.95 | 6.08M |
| Aug 26, 2026 | $29.01 | $29.40 | $28.65 | $29.23 | 7.26M |
| Aug 25, 2026 | $28.88 | $29.08 | $28.55 | $28.83 | 10.02M |
| Aug 24, 2026 | $30.00 | $30.25 | $29.26 | $29.51 | 7.23M |
Latest ONON news
The latest Smart Investors Daily articles mentioning ONON.
Stock researchResearch & News · SID Coverage
Loading stock research…