analyst
ON
NYSE · ONTO
Onto Innovation Inc.
Technology · Semiconductors
$293.33
Down-$5.51 (-1.84%)
Updated Aug 22, 2026, 2:45 AM
SID Score
5.7/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 7.86B
- P/E ratio
- 44.94
- Dividend yield
- 0.00%
- 52-week range
- $175.49 – $386.46
- Volume
- 804.78K
- Avg. volume
- 1.22M
Price performance
ONTO price history
1M range · 21 trading sessions · Daily adjusted prices
ONTO closed at $293.33 after 21 trading sessions, up 7.60% for the selected period.
- Last close
- $293.33
- Period change
- +7.60%
- Period low
- $218.31
- Period high
- $351.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $303.00 | $303.765 | $286.485 | $293.33 | 804.78K |
| Aug 20, 2026 | $296.00 | $306.62 | $292.35 | $298.84 | 602.75K |
| Aug 19, 2026 | $317.05 | $319.46 | $292.53 | $299.50 | 1.16M |
| Aug 18, 2026 | $332.40 | $335.58 | $310.22 | $315.42 | 1.36M |
| Aug 17, 2026 | $342.10 | $353.8362 | $336.87 | $351.16 | 1.24M |
| Aug 14, 2026 | $337.20 | $346.90 | $330.985 | $331.71 | 1.08M |
| Aug 13, 2026 | $334.57 | $342.80 | $327.225 | $337.82 | 934.02K |
| Aug 12, 2026 | $333.13 | $343.58 | $332.505 | $337.35 | 1.36M |
| Aug 11, 2026 | $301.25 | $320.32 | $295.98 | $319.79 | 1.17M |
| Aug 10, 2026 | $316.00 | $316.00 | $291.045 | $291.35 | 1.17M |
| Aug 7, 2026 | $300.00 | $314.22 | $295.00 | $308.30 | 2.09M |
| Aug 6, 2026 | $266.43 | $280.23 | $260.10 | $268.70 | 1.59M |
| Aug 5, 2026 | $284.37 | $295.11 | $275.01 | $276.00 | 1.04M |
| Aug 4, 2026 | $282.98 | $293.15 | $282.17 | $287.60 | 1.2M |
| Aug 3, 2026 | $248.23 | $272.81 | $245.53 | $268.49 | 887.56K |
| Jul 31, 2026 | $261.00 | $273.17 | $252.42 | $258.58 | 1.51M |
| Jul 30, 2026 | $238.49 | $255.00 | $238.01 | $250.52 | 1.47M |
| Jul 29, 2026 | $232.84 | $237.38 | $215.0701 | $218.31 | 2.07M |
| Jul 28, 2026 | $250.00 | $250.00 | $229.03 | $241.89 | 1.36M |
| Jul 27, 2026 | $273.23 | $276.73 | $250.4574 | $262.33 | 1.05M |
| Jul 24, 2026 | $285.35 | $287.725 | $267.24 | $272.62 | 828.57K |
Latest ONTO news
The latest Smart Investors Daily articles mentioning ONTO.
Stock researchCompany · Financials
Loading stock research…