analyst
ON
NYSE · ONTO
Onto Innovation Inc.
Technology · Semiconductors
$268.92
Up+$12.34 (+4.59%)
Updated Sep 11, 2026, 11:29 PM
SID Score
5.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.86B
- P/E ratio
- 44.94
- Dividend yield
- 0.00%
- 52-week range
- $175.49 – $386.46
- Volume
- 736.57K
- Avg. volume
- 1.22M
Price performance
ONTO price history
1M range · 20 trading sessions · Daily adjusted prices
ONTO closed at $268.92 after 20 trading sessions, down 20.40% for the selected period.
- Last close
- $268.92
- Period change
- -20.40%
- Period low
- $252.46
- Period high
- $351.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $270.11 | $274.46 | $266.60 | $268.92 | 736.57K |
| Sep 9, 2026 | $278.97 | $288.625 | $277.537 | $278.40 | 693.5K |
| Sep 8, 2026 | $271.63 | $284.235 | $271.63 | $281.11 | 1.32M |
| Sep 4, 2026 | $259.01 | $270.00 | $257.705 | $268.01 | 722.59K |
| Sep 3, 2026 | $249.77 | $256.27 | $244.463 | $252.46 | 856.58K |
| Sep 2, 2026 | $256.67 | $259.01 | $251.055 | $254.55 | 766.95K |
| Sep 1, 2026 | $263.69 | $263.98 | $253.40 | $256.37 | 749.93K |
| Aug 31, 2026 | $276.66 | $276.66 | $265.45 | $267.21 | 835.22K |
| Aug 28, 2026 | $289.51 | $290.77 | $270.33 | $270.79 | 1.08M |
| Aug 27, 2026 | $301.52 | $305.735 | $289.23 | $292.62 | 803.78K |
| Aug 26, 2026 | $291.62 | $294.90 | $285.525 | $291.88 | 691.16K |
| Aug 25, 2026 | $289.76 | $294.69 | $283.60 | $291.62 | 884.43K |
| Aug 24, 2026 | $284.85 | $285.25 | $274.6625 | $282.91 | 713.98K |
| Aug 21, 2026 | $303.00 | $303.765 | $286.485 | $293.33 | 804.78K |
| Aug 20, 2026 | $296.00 | $306.62 | $292.35 | $298.84 | 602.75K |
| Aug 19, 2026 | $317.05 | $319.46 | $292.53 | $299.50 | 1.16M |
| Aug 18, 2026 | $332.40 | $335.58 | $310.22 | $315.42 | 1.36M |
| Aug 17, 2026 | $342.10 | $353.8362 | $336.87 | $351.16 | 1.24M |
| Aug 14, 2026 | $337.20 | $346.90 | $330.985 | $331.71 | 1.08M |
| Aug 13, 2026 | $334.57 | $342.80 | $327.225 | $337.82 | 934.02K |
Latest ONTO news
The latest Smart Investors Daily articles mentioning ONTO.
Stock researchMarket Activity · Options
Loading stock research…