NYSE · OPAD

Offerpad Solutions Inc.

Real Estate · Real Estate - Services

$3.57

Down-$0.09 (-2.52%)

Updated Sep 16, 2026, 11:09 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OPAD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OPAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.73	$3.7926	$3.57	$3.57	47.94K
Sep 14, 2026	$3.77	$3.9499	$3.60	$3.63	28.97K
Sep 11, 2026	$3.84	$3.93	$3.79	$3.80	23.11K
Sep 10, 2026	$3.80	$3.87	$3.67	$3.77	16.39K
Sep 9, 2026	$4.00	$4.105	$3.85	$3.85	30.89K
Sep 8, 2026	$4.11	$4.1999	$4.00	$4.00	45.28K
Sep 4, 2026	$4.50	$4.50	$4.10	$4.10	54.44K
Sep 3, 2026	$4.33	$4.43	$4.1893	$4.31	54K
Sep 2, 2026	$4.11	$4.45	$4.11	$4.33	25.45K
Sep 1, 2026	$4.30	$4.3284	$4.10	$4.10	20.2K
Aug 31, 2026	$4.45	$4.45	$4.11	$4.40	49.34K
Aug 28, 2026	$4.60	$4.60	$4.26	$4.405	16.78K
Aug 27, 2026	$4.51	$4.5699	$4.45	$4.48	35.4K
Aug 26, 2026	$4.36	$4.62	$4.3029	$4.48	141.89K
Aug 25, 2026	$4.28	$4.56	$4.25	$4.44	94.1K
Aug 24, 2026	$4.12	$4.34	$4.0137	$4.29	81.18K
Aug 21, 2026	$4.27	$4.4182	$4.07	$4.12	87.47K
Aug 20, 2026	$4.02	$4.27	$4.02	$4.12	50.77K
Aug 19, 2026	$4.18	$4.30	$4.10	$4.10	26.48K
Aug 18, 2026	$4.10	$4.53	$4.10	$4.11	52.55K