NYSE · OPFI

OppFi Inc.

Technology · Software - Application

$5.91

Down-$0.07 (-1.17%)

Updated Nov 13, 2026, 1:42 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPFI

OPFI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

OPFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$5.98	$6.03	$5.895	$5.91	641.2K
Nov 11, 2026	$6.00	$6.07	$5.895	$5.98	517.7K
Nov 10, 2026	$6.15	$6.18	$5.93	$6.03	796.99K
Nov 9, 2026	$6.31	$6.315	$6.14	$6.18	540.14K
Nov 6, 2026	$6.10	$6.25	$6.00	$6.17	753.95K
Nov 5, 2026	$6.49	$6.50	$5.93	$6.27	1.8M
Nov 4, 2026	$6.06	$6.37	$6.035	$6.37	1.63M
Nov 3, 2026	$5.75	$5.865	$5.68	$5.84	1.78M
Nov 2, 2026	$5.69	$5.70	$5.515	$5.60	794.71K
Oct 30, 2026	$5.81	$5.81	$5.605	$5.62	959.67K
Oct 29, 2026	$5.70	$6.13	$5.65	$5.86	2.29M
Oct 28, 2026	$5.74	$5.855	$5.432	$5.64	1.65M
Oct 27, 2026	$5.55	$5.56	$5.42	$5.45	780.34K
Oct 26, 2026	$5.42	$5.495	$5.36	$5.47	592.32K
Oct 23, 2026	$5.67	$5.70	$5.40	$5.42	709.18K
Oct 22, 2026	$5.65	$5.82	$5.65	$5.78	526.95K
Oct 21, 2026	$5.66	$5.79	$5.615	$5.68	575.66K
Oct 20, 2026	$5.56	$5.80	$5.56	$5.63	713.38K
Oct 19, 2026	$5.64	$5.67	$5.55	$5.56	432.64K
Oct 16, 2026	$5.84	$5.84	$5.60	$5.65	512.39K
Oct 15, 2026	$5.70	$5.82	$5.695	$5.77	508.77K