analyst
OP
NYSE · OPFI
OppFi Inc.
Technology · Software - Application
$5.78
Up+$0.10 (+1.76%)
Updated Oct 23, 2026, 12:28 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 958.62M
- P/E ratio
- 75.42
- Dividend yield
- 4.33%
- 52-week range
- $5.55 – $11.69
- Volume
- 526.95K
- Avg. volume
- 780.26K
Price performance · OPFI
OPFI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
OPFI closed at $5.78 after 21 trading sessions, down 7.37% for the selected period.
- Last close
- $5.78
- Period change
- -7.37%
- Period low
- $5.56
- Period high
- $6.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $5.65 | $5.82 | $5.65 | $5.78 | 526.95K |
| Oct 21, 2026 | $5.66 | $5.79 | $5.615 | $5.68 | 575.66K |
| Oct 20, 2026 | $5.56 | $5.80 | $5.56 | $5.63 | 713.38K |
| Oct 19, 2026 | $5.64 | $5.67 | $5.55 | $5.56 | 432.64K |
| Oct 16, 2026 | $5.84 | $5.84 | $5.60 | $5.65 | 512.39K |
| Oct 15, 2026 | $5.70 | $5.82 | $5.695 | $5.77 | 508.77K |
| Oct 14, 2026 | $5.75 | $5.80 | $5.59 | $5.69 | 663.31K |
| Oct 13, 2026 | $5.89 | $5.9312 | $5.77 | $5.82 | 531.99K |
| Oct 12, 2026 | $5.92 | $5.945 | $5.82 | $5.82 | 580.02K |
| Oct 9, 2026 | $6.09 | $6.12 | $5.905 | $5.93 | 512.55K |
| Oct 8, 2026 | $6.02 | $6.13 | $5.96 | $6.09 | 807.35K |
| Oct 7, 2026 | $6.08 | $6.135 | $6.0001 | $6.06 | 371.3K |
| Oct 6, 2026 | $6.05 | $6.19 | $5.95 | $6.18 | 621.05K |
| Oct 5, 2026 | $5.98 | $6.14 | $5.96 | $6.04 | 634.94K |
| Oct 2, 2026 | $6.00 | $6.115 | $5.91 | $5.97 | 642.73K |
| Oct 1, 2026 | $6.07 | $6.13 | $5.92 | $5.95 | 495.59K |
| Sep 30, 2026 | $6.09 | $6.10 | $5.985 | $6.03 | 571.63K |
| Sep 29, 2026 | $6.13 | $6.17 | $6.03 | $6.08 | 602.51K |
| Sep 28, 2026 | $6.22 | $6.22 | $6.09 | $6.12 | 516.64K |
| Sep 25, 2026 | $6.25 | $6.32 | $6.195 | $6.28 | 541.11K |
| Sep 24, 2026 | $6.26 | $6.30 | $6.20 | $6.24 | 741.28K |
Latest OPFI news
The latest Smart Investors Daily articles mentioning OPFI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…