sec filing
OP
NYSE · OPFI
OppFi Inc.
Technology · Software - Application
$5.91
Down-$0.07 (-1.17%)
Updated Nov 13, 2026, 1:42 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 958.62M
- P/E ratio
- 75.42
- Dividend yield
- 4.23%
- 52-week range
- $5.36 – $11.69
- Volume
- 641.2K
- Avg. volume
- 780.26K
Price performance · OPFI
OPFI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
OPFI closed at $5.91 after 21 trading sessions, up 2.43% for the selected period.
- Last close
- $5.91
- Period change
- +2.43%
- Period low
- $5.42
- Period high
- $6.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $5.98 | $6.03 | $5.895 | $5.91 | 641.2K |
| Nov 11, 2026 | $6.00 | $6.07 | $5.895 | $5.98 | 517.7K |
| Nov 10, 2026 | $6.15 | $6.18 | $5.93 | $6.03 | 796.99K |
| Nov 9, 2026 | $6.31 | $6.315 | $6.14 | $6.18 | 540.14K |
| Nov 6, 2026 | $6.10 | $6.25 | $6.00 | $6.17 | 753.95K |
| Nov 5, 2026 | $6.49 | $6.50 | $5.93 | $6.27 | 1.8M |
| Nov 4, 2026 | $6.06 | $6.37 | $6.035 | $6.37 | 1.63M |
| Nov 3, 2026 | $5.75 | $5.865 | $5.68 | $5.84 | 1.78M |
| Nov 2, 2026 | $5.69 | $5.70 | $5.515 | $5.60 | 794.71K |
| Oct 30, 2026 | $5.81 | $5.81 | $5.605 | $5.62 | 959.67K |
| Oct 29, 2026 | $5.70 | $6.13 | $5.65 | $5.86 | 2.29M |
| Oct 28, 2026 | $5.74 | $5.855 | $5.432 | $5.64 | 1.65M |
| Oct 27, 2026 | $5.55 | $5.56 | $5.42 | $5.45 | 780.34K |
| Oct 26, 2026 | $5.42 | $5.495 | $5.36 | $5.47 | 592.32K |
| Oct 23, 2026 | $5.67 | $5.70 | $5.40 | $5.42 | 709.18K |
| Oct 22, 2026 | $5.65 | $5.82 | $5.65 | $5.78 | 526.95K |
| Oct 21, 2026 | $5.66 | $5.79 | $5.615 | $5.68 | 575.66K |
| Oct 20, 2026 | $5.56 | $5.80 | $5.56 | $5.63 | 713.38K |
| Oct 19, 2026 | $5.64 | $5.67 | $5.55 | $5.56 | 432.64K |
| Oct 16, 2026 | $5.84 | $5.84 | $5.60 | $5.65 | 512.39K |
| Oct 15, 2026 | $5.70 | $5.82 | $5.695 | $5.77 | 508.77K |
Latest OPFI news
The latest Smart Investors Daily articles mentioning OPFI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…