NYSE · OPFI

OppFi Inc.

Technology · Software - Application

$5.78

Up+$0.10 (+1.76%)

Updated Oct 23, 2026, 11:37 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPFI

OPFI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

OPFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$5.65	$5.82	$5.65	$5.78	526.95K
Oct 21, 2026	$5.66	$5.79	$5.615	$5.68	575.66K
Oct 20, 2026	$5.56	$5.80	$5.56	$5.63	713.38K
Oct 19, 2026	$5.64	$5.67	$5.55	$5.56	432.64K
Oct 16, 2026	$5.84	$5.84	$5.60	$5.65	512.39K
Oct 15, 2026	$5.70	$5.82	$5.695	$5.77	508.77K
Oct 14, 2026	$5.75	$5.80	$5.59	$5.69	663.31K
Oct 13, 2026	$5.89	$5.9312	$5.77	$5.82	531.99K
Oct 12, 2026	$5.92	$5.945	$5.82	$5.82	580.02K
Oct 9, 2026	$6.09	$6.12	$5.905	$5.93	512.55K
Oct 8, 2026	$6.02	$6.13	$5.96	$6.09	807.35K
Oct 7, 2026	$6.08	$6.135	$6.0001	$6.06	371.3K
Oct 6, 2026	$6.05	$6.19	$5.95	$6.18	621.05K
Oct 5, 2026	$5.98	$6.14	$5.96	$6.04	634.94K
Oct 2, 2026	$6.00	$6.115	$5.91	$5.97	642.73K
Oct 1, 2026	$6.07	$6.13	$5.92	$5.95	495.59K
Sep 30, 2026	$6.09	$6.10	$5.985	$6.03	571.63K
Sep 29, 2026	$6.13	$6.17	$6.03	$6.08	602.51K
Sep 28, 2026	$6.22	$6.22	$6.09	$6.12	516.64K
Sep 25, 2026	$6.25	$6.32	$6.195	$6.28	541.11K
Sep 24, 2026	$6.26	$6.30	$6.20	$6.24	741.28K