NYSE · OPFI

OppFi Inc.

Technology · Software - Application

$5.95

Up+$0.02 (+0.34%)

Updated Oct 2, 2026, 11:42 PM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPFI

OPFI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

OPFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$6.07	$6.13	$5.92	$5.95	495.59K
Sep 30, 2026	$6.09	$6.10	$5.985	$6.03	571.63K
Sep 29, 2026	$6.13	$6.17	$6.03	$6.08	602.51K
Sep 28, 2026	$6.22	$6.22	$6.09	$6.12	516.64K
Sep 25, 2026	$6.25	$6.32	$6.195	$6.28	541.11K
Sep 24, 2026	$6.26	$6.30	$6.20	$6.24	741.28K
Sep 23, 2026	$6.34	$6.375	$6.245	$6.28	638.6K
Sep 22, 2026	$6.57	$6.58	$6.245	$6.42	1.08M
Sep 21, 2026	$6.61	$6.61	$6.43	$6.45	1.12M
Sep 18, 2026	$7.01	$7.05	$6.53	$6.53	2.29M
Sep 17, 2026	$7.18	$7.2388	$7.04	$7.04	884.72K
Sep 16, 2026	$7.29	$7.31	$6.97	$7.03	1.35M
Sep 15, 2026	$7.72	$7.73	$7.10	$7.22	1.08M
Sep 14, 2026	$7.99	$8.05	$7.72	$7.78	974.04K
Sep 11, 2026	$7.69	$8.065	$7.69	$7.98	978.42K
Sep 10, 2026	$7.50	$7.625	$7.49	$7.59	1.09M
Sep 9, 2026	$7.39	$7.77	$7.28	$7.53	2.12M
Sep 8, 2026	$7.42	$7.445	$7.30	$7.40	539.28K
Sep 4, 2026	$7.25	$7.44	$7.24	$7.42	490.38K
Sep 3, 2026	$7.36	$7.48	$7.25	$7.32	635.18K