NYSE · OPPE

WisdomTree European Opportunities Fund

Financial Services · Investment - Banking & Investment Services

$60.04

Up+$0.16 (+0.26%)

Updated Aug 28, 2026, 8:24 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OPPE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OPPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$60.06	$60.06	$59.95	$60.0448	5.53K
Aug 26, 2026	$60.37	$60.49	$60.20	$60.2489	14.44K
Aug 25, 2026	$60.22	$60.38	$60.10	$60.38	7.76K
Aug 24, 2026	$59.86	$60.09	$59.86	$60.026	7.84K
Aug 21, 2026	$59.96	$59.965	$59.85	$59.85	4.41K
Aug 20, 2026	$59.48	$59.5699	$59.38	$59.496	10.3K
Aug 19, 2026	$59.89	$59.89	$59.571	$59.58	57.87K
Aug 18, 2026	$60.18	$60.18	$59.83	$59.93	13.4K
Aug 17, 2026	$60.32	$60.32	$60.22	$60.27	6.72K
Aug 14, 2026	$60.51	$60.5599	$60.405	$60.5038	6.09K
Aug 13, 2026	$60.35	$60.35	$60.19	$60.3277	6.33K
Aug 12, 2026	$60.1904	$60.22	$60.08	$60.2039	20.77K
Aug 11, 2026	$60.16	$60.21	$59.897	$60.03	11.75K
Aug 10, 2026	$60.02	$60.15	$59.92	$60.14	27.98K
Aug 7, 2026	$60.30	$60.30	$60.0616	$60.1575	7.28K
Aug 6, 2026	$60.17	$60.23	$60.02	$60.0201	16.6K
Aug 5, 2026	$60.08	$60.08	$59.83	$59.94	9.09K
Aug 4, 2026	$59.89	$60.1599	$59.84	$60.1069	14.08K
Aug 3, 2026	$59.58	$59.79	$59.58	$59.79	20.31K
Jul 31, 2026	$59.25	$59.4599	$58.88	$59.32	13.23K
Jul 30, 2026	$59.19	$59.40	$59.0798	$59.3656	33.23K