NYSE · OPPE

WisdomTree European Opportunities Fund

Financial Services · Investment - Banking & Investment Services

$58.52

Down-$0.52 (-0.89%)

Updated Oct 31, 2026, 10:33 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPPE

OPPE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OPPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$58.6704	$58.6704	$58.335	$58.5217	19.26K
Oct 29, 2026	$58.87	$59.125	$58.835	$59.1136	10.76K
Oct 28, 2026	$58.50	$58.58	$58.355	$58.524	3.24K
Oct 27, 2026	$58.435	$58.69	$58.435	$58.6423	9.95K
Oct 26, 2026	$58.361	$58.60	$58.27	$58.3414	6.05K
Oct 23, 2026	$57.74	$58.07	$57.70	$57.98	14.68K
Oct 22, 2026	$58.08	$58.17	$57.77	$58.0099	22.9K
Oct 21, 2026	$58.63	$58.64	$58.325	$58.4457	7.5K
Oct 20, 2026	$57.9368	$58.279	$57.88	$58.2199	8.27K
Oct 19, 2026	$58.20	$58.20	$57.8802	$57.8802	23.77K
Oct 16, 2026	$58.855	$58.8911	$58.3646	$58.4556	5.3K
Oct 15, 2026	$57.84	$58.151	$57.6525	$58.151	8.99K
Oct 14, 2026	$57.70	$57.70	$57.32	$57.45	11.66K
Oct 13, 2026	$57.72	$58.01	$57.7102	$57.9668	4.61K
Oct 12, 2026	$57.66	$57.66	$57.41	$57.50	19.82K
Oct 9, 2026	$57.44	$57.4479	$57.28	$57.4479	32.74K
Oct 8, 2026	$56.72	$56.8633	$56.36	$56.8633	87.22K
Oct 7, 2026	$56.81	$56.9499	$56.73	$56.8947	12.33K
Oct 6, 2026	$57.58	$57.701	$57.54	$57.5974	20.85K
Oct 5, 2026	$57.00	$57.3579	$57.00	$57.3579	4.75K
Oct 2, 2026	$57.33	$57.56	$57.23	$57.4886	6.56K