NYSE · OPRA

Opera Limited

Communication Services · Internet Content & Information

$18.44

Up+$0.18 (+0.95%)

Updated Sep 16, 2026, 6:15 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OPRA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OPRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$18.22	$18.50	$18.12	$18.44	268.86K
Sep 14, 2026	$18.25	$18.70	$18.25	$18.43	241.29K
Sep 11, 2026	$18.17	$18.3862	$18.05	$18.30	363.51K
Sep 10, 2026	$17.50	$18.09	$17.35	$18.03	282.95K
Sep 9, 2026	$18.30	$18.33	$17.65	$17.68	332.3K
Sep 8, 2026	$18.83	$18.83	$18.1001	$18.34	452.58K
Sep 4, 2026	$18.34	$18.83	$18.20	$18.78	326.86K
Sep 3, 2026	$18.62	$18.965	$18.38	$18.44	353.45K
Sep 2, 2026	$18.635	$18.635	$18.30	$18.46	442.34K
Sep 1, 2026	$18.84	$19.025	$18.64	$18.77	275.86K
Aug 31, 2026	$19.50	$19.66	$19.1138	$19.23	255.43K
Aug 28, 2026	$19.43	$19.94	$19.40	$19.62	275.8K
Aug 27, 2026	$19.77	$20.025	$19.41	$19.41	385.39K
Aug 26, 2026	$19.40	$19.63	$19.10	$19.47	363.98K
Aug 25, 2026	$18.86	$19.44	$18.84	$19.41	191.7K
Aug 24, 2026	$18.98	$19.32	$18.7045	$18.86	262.81K
Aug 21, 2026	$18.57	$19.21	$18.45	$18.96	420.2K
Aug 20, 2026	$18.00	$18.38	$17.68	$18.29	584.97K
Aug 19, 2026	$18.30	$18.79	$17.63	$18.12	1.54M
Aug 18, 2026	$19.60	$19.75	$19.34	$19.51	440.62K