NYSE · OPY

Oppenheimer Holdings Inc.

Financial Services · Financial - Capital Markets

$86.20

Down-$21.74 (-20.14%)

Updated Oct 31, 2026, 7:08 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OPY

OPY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$105.94	$106.42	$83.1244	$86.20	264.93K
Oct 29, 2026	$108.56	$110.05	$106.45	$107.94	98.68K
Oct 28, 2026	$105.33	$107.34	$104.78	$106.88	75.56K
Oct 27, 2026	$104.25	$105.19	$102.8101	$104.98	64.35K
Oct 26, 2026	$100.60	$104.55	$100.55	$103.09	83.65K
Oct 23, 2026	$101.02	$101.19	$99.84	$101.08	69.66K
Oct 22, 2026	$101.96	$102.68	$100.2601	$102.06	94.66K
Oct 21, 2026	$101.55	$102.21	$100.56	$101.97	114K
Oct 20, 2026	$99.30	$102.0933	$99.30	$100.66	49.44K
Oct 19, 2026	$101.45	$101.85	$98.805	$99.96	123.71K
Oct 16, 2026	$101.62	$103.30	$100.01	$100.53	96.06K
Oct 15, 2026	$102.00	$102.50	$98.50	$102.14	103.31K
Oct 14, 2026	$104.86	$106.50	$100.66	$103.00	152.77K
Oct 13, 2026	$112.77	$112.77	$106.15	$106.95	117.24K
Oct 12, 2026	$114.29	$114.95	$111.18	$111.42	100.43K
Oct 9, 2026	$116.5725	$116.75	$113.94	$113.94	93.06K
Oct 8, 2026	$117.70	$119.15	$115.94	$116.44	111.48K
Oct 7, 2026	$118.16	$119.255	$115.98	$118.22	116.5K
Oct 6, 2026	$122.07	$125.48	$120.58	$120.58	99.74K
Oct 5, 2026	$121.47	$123.00	$120.05	$121.68	117.27K
Oct 2, 2026	$121.40	$124.0184	$119.905	$120.13	184.99K