dividends
OR
NYSE · ORC
Orchid Island Capital, Inc.
Real Estate · REIT - Mortgage
$6.65
Up+$0.02 (+0.30%)
Updated Aug 16, 2026, 4:06 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- 15.82
- Dividend yield
- 23.46%
- 52-week range
- $6.31 – $8.40
- Volume
- 2.6M
- Avg. volume
- 5.54M
Price performance
ORC price history
1M range · 20 trading sessions · Daily adjusted prices
ORC closed at $6.65 after 20 trading sessions, down 0.89% for the selected period.
- Last close
- $6.65
- Period change
- -0.89%
- Period low
- $6.38
- Period high
- $6.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.64 | $6.71 | $6.62 | $6.65 | 2.6M |
| Aug 13, 2026 | $6.65 | $6.67 | $6.61 | $6.63 | 2.8M |
| Aug 12, 2026 | $6.60 | $6.66 | $6.591 | $6.62 | 3.84M |
| Aug 11, 2026 | $6.50 | $6.60 | $6.47 | $6.57 | 3.73M |
| Aug 10, 2026 | $6.53 | $6.54 | $6.42 | $6.50 | 4.55M |
| Aug 7, 2026 | $6.47 | $6.5856 | $6.4631 | $6.56 | 4.62M |
| Aug 6, 2026 | $6.40 | $6.48 | $6.40 | $6.42 | 2.98M |
| Aug 5, 2026 | $6.40 | $6.47 | $6.31 | $6.42 | 5.25M |
| Aug 4, 2026 | $6.48 | $6.49 | $6.35 | $6.38 | 6.59M |
| Aug 3, 2026 | $6.50 | $6.56 | $6.46 | $6.47 | 6.79M |
| Jul 31, 2026 | $6.50 | $6.531 | $6.42 | $6.49 | 5.46M |
| Jul 30, 2026 | $6.61 | $6.65 | $6.525 | $6.63 | 7.28M |
| Jul 29, 2026 | $6.57 | $6.69 | $6.55 | $6.56 | 6.88M |
| Jul 28, 2026 | $6.49 | $6.595 | $6.4401 | $6.57 | 6.3M |
| Jul 27, 2026 | $6.59 | $6.6294 | $6.48 | $6.49 | 7.03M |
| Jul 24, 2026 | $6.62 | $6.67 | $6.47 | $6.54 | 6.64M |
| Jul 23, 2026 | $6.68 | $6.69 | $6.56 | $6.61 | 6.2M |
| Jul 22, 2026 | $6.80 | $6.82 | $6.68 | $6.69 | 3.77M |
| Jul 21, 2026 | $6.76 | $6.815 | $6.7339 | $6.77 | 3.96M |
| Jul 20, 2026 | $6.86 | $6.88 | $6.69 | $6.71 | 5.04M |
Latest ORC news
The latest Smart Investors Daily articles mentioning ORC.
Stock researchMarket Activity · Insider Trades
Loading stock research…