NYSE · OSCV

Opus Small Cap Value Plus ETF

Financial Services · Asset Management

$40.13

Down-$0.23 (-0.57%)

Updated Sep 23, 2026, 11:49 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OSCV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OSCV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$40.44	$40.53	$40.13	$40.13	55.19K
Sep 21, 2026	$40.42	$40.43	$40.28	$40.28	45.53K
Sep 18, 2026	$40.51	$40.51	$40.265	$40.36	41.36K
Sep 17, 2026	$41.05	$41.05	$40.54	$40.54	48.23K
Sep 16, 2026	$40.96	$40.99	$40.29	$40.60	33.39K
Sep 15, 2026	$41.035	$41.035	$40.85	$40.87	48.96K
Sep 14, 2026	$41.25	$41.30	$40.965	$40.97	124.54K
Sep 11, 2026	$41.32	$41.32	$41.0475	$41.21	114.99K
Sep 10, 2026	$41.16	$41.16	$40.94	$41.03	33.19K
Sep 9, 2026	$41.44	$41.49	$41.1139	$41.19	52.15K
Sep 8, 2026	$41.72	$41.78	$41.53	$41.53	43.32K
Sep 4, 2026	$41.59	$41.89	$41.59	$41.79	63.38K
Sep 3, 2026	$41.74	$41.82	$41.55	$41.70	76.95K
Sep 2, 2026	$41.32	$41.64	$41.32	$41.59	90.67K
Sep 1, 2026	$41.45	$41.495	$41.21	$41.30	41.08K
Aug 31, 2026	$41.79	$41.79	$41.50	$41.53	31.65K
Aug 28, 2026	$42.08	$42.19	$41.765	$41.78	64.09K
Aug 27, 2026	$42.16	$42.16	$41.83	$42.03	77.25K
Aug 26, 2026	$42.33	$42.44	$42.30	$42.30	38.91K
Aug 25, 2026	$42.39	$42.39	$42.0001	$42.08	76.04K