NYSE · OSCV

Opus Small Cap Value Plus ETF

Financial Services · Asset Management

$42.03

Down-$0.27 (-0.64%)

Updated Aug 28, 2026, 12:06 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OSCV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OSCV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$42.16	$42.16	$41.83	$42.03	77.25K
Aug 26, 2026	$42.33	$42.44	$42.30	$42.30	38.91K
Aug 25, 2026	$42.39	$42.39	$42.0001	$42.08	76.04K
Aug 24, 2026	$42.43	$42.48	$42.24	$42.28	172.94K
Aug 21, 2026	$42.44	$42.44	$42.11	$42.31	85.79K
Aug 20, 2026	$42.17	$42.36	$42.16	$42.18	234.75K
Aug 19, 2026	$42.96	$42.96	$42.36	$42.37	421.32K
Aug 18, 2026	$43.25	$43.25	$42.63	$42.65	109.1K
Aug 17, 2026	$43.16	$43.22	$43.055	$43.072	35.73K
Aug 14, 2026	$43.05	$43.285	$43.03	$43.24	28.3K
Aug 13, 2026	$43.21	$43.29	$43.03	$43.055	112.21K
Aug 12, 2026	$43.18	$43.18	$42.86	$43.07	66.13K
Aug 11, 2026	$42.82	$43.09	$42.82	$42.98	101.34K
Aug 10, 2026	$42.85	$42.92	$42.6975	$42.83	48.58K
Aug 7, 2026	$42.73	$43.01	$42.73	$42.94	149.49K
Aug 6, 2026	$43.20	$43.20	$42.79	$42.80	46.17K
Aug 5, 2026	$43.28	$43.28	$43.02	$43.02	76.33K
Aug 4, 2026	$42.93	$43.1762	$42.655	$43.05	45.53K
Aug 3, 2026	$42.62	$42.96	$42.62	$42.88	80.72K
Jul 31, 2026	$42.60	$42.60	$42.21	$42.54	75.45K
Jul 30, 2026	$42.72	$42.72	$42.22	$42.50	146.74K