NYSE · OSTX

OS Therapies Incorporated

Healthcare · Biotechnology

$0.75

Down-$0.03 (-3.36%)

Updated Nov 13, 2026, 4:22 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OSTX

OSTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

OSTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$0.8792	$0.8792	$0.7221	$0.7501	1.34M
Nov 11, 2026	$0.8964	$0.94	$0.86	$0.8722	327.38K
Nov 10, 2026	$0.9576	$0.9801	$0.8601	$0.89	404.16K
Nov 9, 2026	$0.99	$1.08	$0.90	$0.9201	705.9K
Nov 6, 2026	$0.98	$1.00	$0.8402	$1.00	984.76K
Nov 5, 2026	$0.986	$1.015	$0.5799	$0.9801	3.47M
Nov 4, 2026	$1.18	$1.21	$1.11	$1.15	503.31K
Nov 3, 2026	$1.16	$1.22	$1.15	$1.16	439.3K
Nov 2, 2026	$1.24	$1.30	$1.115	$1.15	932.99K
Oct 30, 2026	$1.27	$1.2799	$1.21	$1.24	321.73K
Oct 29, 2026	$1.25	$1.33	$1.25	$1.30	389.19K
Oct 28, 2026	$1.24	$1.28	$1.22	$1.25	273.89K
Oct 27, 2026	$1.22	$1.28	$1.20	$1.23	318.15K
Oct 26, 2026	$1.27	$1.27	$1.20	$1.21	247.66K
Oct 23, 2026	$1.27	$1.29	$1.23	$1.25	142.13K
Oct 22, 2026	$1.27	$1.31	$1.24	$1.25	344.36K
Oct 21, 2026	$1.27	$1.33	$1.25	$1.27	338.05K
Oct 20, 2026	$1.30	$1.34	$1.255	$1.26	320.66K
Oct 19, 2026	$1.33	$1.3399	$1.23	$1.27	704.74K
Oct 16, 2026	$1.42	$1.43	$1.30	$1.32	529.17K
Oct 15, 2026	$1.38	$1.44	$1.375	$1.41	375.24K