NYSE · OSTX

OS Therapies Incorporated

Healthcare · Biotechnology

$1.27

Up+$0.01 (+0.39%)

Updated Oct 22, 2026, 2:54 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OSTX

OSTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

OSTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$1.27	$1.33	$1.25	$1.27	338.05K
Oct 20, 2026	$1.30	$1.34	$1.255	$1.26	320.66K
Oct 19, 2026	$1.33	$1.3399	$1.23	$1.27	704.74K
Oct 16, 2026	$1.42	$1.43	$1.30	$1.32	529.17K
Oct 15, 2026	$1.38	$1.44	$1.375	$1.41	375.24K
Oct 14, 2026	$1.45	$1.48	$1.38	$1.39	497.35K
Oct 13, 2026	$1.57	$1.5799	$1.45	$1.45	810.56K
Oct 12, 2026	$1.61	$1.6234	$1.56	$1.56	247.34K
Oct 9, 2026	$1.62	$1.66	$1.59	$1.62	422.13K
Oct 8, 2026	$1.55	$1.68	$1.54	$1.62	664.82K
Oct 7, 2026	$1.50	$1.5653	$1.464	$1.55	586.74K
Oct 6, 2026	$1.71	$1.7401	$1.47	$1.49	6.02M
Oct 5, 2026	$1.61	$1.63	$1.565	$1.60	416.2K
Oct 2, 2026	$1.625	$1.66	$1.62	$1.62	233.39K
Oct 1, 2026	$1.62	$1.65	$1.56	$1.61	329.64K
Sep 30, 2026	$1.60	$1.67	$1.59	$1.60	475.09K
Sep 29, 2026	$1.64	$1.66	$1.60	$1.61	549.52K
Sep 28, 2026	$1.66	$1.6792	$1.61	$1.65	353.42K
Sep 25, 2026	$1.67	$1.68	$1.64	$1.66	171.42K
Sep 24, 2026	$1.66	$1.67	$1.615	$1.66	347.76K
Sep 23, 2026	$1.76	$1.77	$1.64	$1.65	654.5K