NYSE · OSTX

OS Therapies Incorporated

Healthcare · Biotechnology

$1.60

Down-$0.01 (-0.62%)

Updated Aug 14, 2026, 5:13 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OSTX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OSTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.59	$1.61	$1.54	$1.60	573.39K
Aug 12, 2026	$1.62	$1.63	$1.58	$1.61	225.07K
Aug 11, 2026	$1.61	$1.6259	$1.58	$1.60	132.98K
Aug 10, 2026	$1.61	$1.64	$1.59	$1.63	175.46K
Aug 7, 2026	$1.63	$1.65	$1.58	$1.60	289.42K
Aug 6, 2026	$1.59	$1.65	$1.59	$1.63	223.97K
Aug 5, 2026	$1.63	$1.64	$1.58	$1.60	243.63K
Aug 4, 2026	$1.55	$1.64	$1.55	$1.63	348.86K
Aug 3, 2026	$1.53	$1.58	$1.52	$1.55	214.29K
Jul 31, 2026	$1.58	$1.6083	$1.51	$1.52	333.25K
Jul 30, 2026	$1.49	$1.56	$1.48	$1.56	239.76K
Jul 29, 2026	$1.53	$1.53	$1.465	$1.48	235.78K
Jul 28, 2026	$1.53	$1.55	$1.50	$1.50	290.13K
Jul 27, 2026	$1.52	$1.59	$1.5101	$1.53	216.2K
Jul 24, 2026	$1.56	$1.56	$1.50	$1.52	240.71K
Jul 23, 2026	$1.53	$1.57	$1.51	$1.56	241.84K
Jul 22, 2026	$1.56	$1.6186	$1.53	$1.55	365.9K
Jul 21, 2026	$1.51	$1.58	$1.50	$1.56	293.71K
Jul 20, 2026	$1.56	$1.56	$1.485	$1.51	303.62K
Jul 17, 2026	$1.52	$1.56	$1.45	$1.53	453.3K
Jul 16, 2026	$1.55	$1.56	$1.46	$1.50	682.35K