sec filing
NYSE · OTIS
Otis Worldwide Corporation
Industrials · Industrial - Machinery
$72.63
Down-$0.40 (-0.55%)
Updated Aug 16, 2026, 8:51 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.64B
- P/E ratio
- 25.46
- Dividend yield
- 2.27%
- 52-week range
- $69.16 – $94.57
- Volume
- 2.89M
- Avg. volume
- 2.45M
Price performance
OTIS price history
1M range · 20 trading sessions · Daily adjusted prices
OTIS closed at $72.63 after 20 trading sessions, down 1.16% for the selected period.
- Last close
- $72.63
- Period change
- -1.16%
- Period low
- $70.41
- Period high
- $73.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $72.82 | $73.005 | $71.96 | $72.63 | 2.89M |
| Aug 13, 2026 | $74.09 | $74.39 | $72.65 | $73.03 | 3.73M |
| Aug 12, 2026 | $72.75 | $73.99 | $72.50 | $73.97 | 3.53M |
| Aug 11, 2026 | $72.80 | $73.49 | $72.705 | $73.04 | 2.48M |
| Aug 10, 2026 | $73.41 | $73.50 | $72.33 | $72.87 | 2.53M |
| Aug 7, 2026 | $73.58 | $74.80 | $73.48 | $73.99 | 2.6M |
| Aug 6, 2026 | $73.38 | $73.84 | $73.10 | $73.83 | 2.52M |
| Aug 5, 2026 | $73.70 | $73.99 | $72.58 | $73.10 | 3.09M |
| Aug 4, 2026 | $72.89 | $73.75 | $71.64 | $73.64 | 3.36M |
| Aug 3, 2026 | $72.46 | $73.62 | $71.94 | $72.19 | 3.2M |
| Jul 31, 2026 | $71.56 | $72.105 | $70.83 | $71.95 | 3.38M |
| Jul 30, 2026 | $72.92 | $73.07 | $70.63 | $71.69 | 2.81M |
| Jul 29, 2026 | $73.39 | $73.61 | $72.285 | $73.36 | 3.66M |
| Jul 28, 2026 | $74.00 | $75.32 | $73.36 | $73.61 | 3.79M |
| Jul 27, 2026 | $71.95 | $73.88 | $71.73 | $73.19 | 4.9M |
| Jul 24, 2026 | $71.19 | $72.15 | $70.855 | $71.93 | 3.53M |
| Jul 23, 2026 | $70.45 | $70.89 | $69.26 | $70.77 | 4.15M |
| Jul 22, 2026 | $70.36 | $72.26 | $69.695 | $70.41 | 8.52M |
| Jul 21, 2026 | $72.70 | $73.33 | $71.61 | $71.95 | 6.2M |
| Jul 20, 2026 | $73.28 | $73.80 | $72.92 | $73.48 | 4.71M |
Latest OTIS news
The latest Smart Investors Daily articles mentioning OTIS.
Stock researchCompany · Financials
Loading stock research…