dividends
NYSE · OTIS
Otis Worldwide Corporation
Industrials · Industrial - Machinery
$71.21
Down-$0.27 (-0.38%)
Updated Sep 6, 2026, 1:01 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.64B
- P/E ratio
- 25.46
- Dividend yield
- 2.32%
- 52-week range
- $69.16 – $94.57
- Volume
- 2.98M
- Avg. volume
- 2.45M
Price performance
OTIS price history
1M range · 20 trading sessions · Daily adjusted prices
OTIS closed at $71.21 after 20 trading sessions, down 2.28% for the selected period.
- Last close
- $71.21
- Period change
- -2.28%
- Period low
- $70.35
- Period high
- $73.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $71.09 | $71.5416 | $70.81 | $71.21 | 2.98M |
| Sep 3, 2026 | $71.36 | $71.67 | $70.52 | $71.48 | 2.58M |
| Sep 2, 2026 | $70.75 | $71.30 | $70.10 | $70.83 | 3.91M |
| Sep 1, 2026 | $71.08 | $71.61 | $70.47 | $70.60 | 4.59M |
| Aug 31, 2026 | $71.04 | $71.62 | $70.70 | $71.13 | 5.25M |
| Aug 28, 2026 | $71.77 | $72.10 | $71.33 | $71.74 | 3.5M |
| Aug 27, 2026 | $71.75 | $71.945 | $71.0175 | $71.48 | 2.94M |
| Aug 26, 2026 | $71.67 | $72.61 | $71.55 | $72.36 | 2.05M |
| Aug 25, 2026 | $72.21 | $72.26 | $71.45 | $71.46 | 2.52M |
| Aug 24, 2026 | $71.66 | $72.45 | $71.40 | $72.19 | 2.76M |
| Aug 21, 2026 | $71.93 | $72.67 | $71.365 | $71.49 | 3.87M |
| Aug 20, 2026 | $71.33 | $72.095 | $71.22 | $71.77 | 2.67M |
| Aug 19, 2026 | $70.63 | $72.94 | $70.61 | $71.95 | 3.27M |
| Aug 18, 2026 | $71.19 | $71.635 | $70.31 | $70.35 | 3.5M |
| Aug 17, 2026 | $72.26 | $72.505 | $70.42 | $70.56 | 3.84M |
| Aug 14, 2026 | $72.82 | $73.005 | $71.96 | $72.63 | 2.89M |
| Aug 13, 2026 | $74.09 | $74.39 | $72.65 | $73.03 | 3.73M |
| Aug 12, 2026 | $72.75 | $73.99 | $72.50 | $73.97 | 3.53M |
| Aug 11, 2026 | $72.80 | $73.49 | $72.705 | $73.04 | 2.48M |
| Aug 10, 2026 | $73.41 | $73.50 | $72.33 | $72.87 | 2.53M |
Latest OTIS news
The latest Smart Investors Daily articles mentioning OTIS.
Stock researchResearch & News · SEC Filings
Loading stock research…