NYSE · OTIS

Otis Worldwide Corporation

Industrials · Industrial - Machinery

$65.94

Down-$0.74 (-1.11%)

Updated Sep 26, 2026, 9:25 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OTIS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OTIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$66.38	$66.98	$65.8724	$65.94	3.49M
Sep 24, 2026	$68.10	$68.365	$66.575	$66.68	2.66M
Sep 23, 2026	$67.96	$68.87	$67.535	$68.32	3.13M
Sep 22, 2026	$67.67	$68.25	$67.26	$68.08	4.33M
Sep 21, 2026	$68.50	$68.5799	$66.57	$66.64	4.73M
Sep 18, 2026	$68.70	$69.14	$68.315	$68.52	12.92M
Sep 17, 2026	$70.24	$70.24	$68.03	$68.70	7.37M
Sep 16, 2026	$68.80	$69.51	$68.285	$69.25	6.07M
Sep 15, 2026	$69.12	$70.05	$68.44	$68.50	4.76M
Sep 14, 2026	$69.10	$71.13	$69.06	$70.18	4.39M
Sep 11, 2026	$68.58	$69.53	$68.32	$69.10	3.62M
Sep 10, 2026	$69.04	$69.325	$67.64	$67.89	3.58M
Sep 9, 2026	$69.81	$70.04	$68.41	$69.30	4.21M
Sep 8, 2026	$71.18	$71.35	$69.935	$70.06	3.42M
Sep 4, 2026	$71.09	$71.5416	$70.81	$71.21	2.98M
Sep 3, 2026	$71.36	$71.67	$70.52	$71.48	2.58M
Sep 2, 2026	$70.75	$71.30	$70.10	$70.83	3.91M
Sep 1, 2026	$71.08	$71.61	$70.47	$70.60	4.59M
Aug 31, 2026	$71.04	$71.62	$70.70	$71.13	5.25M
Aug 28, 2026	$71.77	$72.10	$71.33	$71.74	3.5M