NYSE · OVB

Overlay Shares Core Bond ETF

Financial Services · Asset Management - Bonds

$20.16

Up+$0.00 (+0.00%)

Updated Aug 24, 2026, 1:59 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OVB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OVB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$20.14	$20.17	$20.12	$20.16	25.48K
Aug 20, 2026	$20.22	$20.23	$20.15	$20.17	22.46K
Aug 19, 2026	$20.29	$20.29	$20.24	$20.2707	4.8K
Aug 18, 2026	$20.155	$20.21	$20.1437	$20.20	6.47K
Aug 17, 2026	$20.22	$20.25	$20.1767	$20.1767	11.85K
Aug 14, 2026	$20.27	$20.29	$20.2164	$20.26	25.29K
Aug 13, 2026	$20.305	$20.305	$20.29	$20.29	1.42K
Aug 12, 2026	$20.225	$20.23	$20.19	$20.195	3.28K
Aug 11, 2026	$20.28	$20.32	$20.17	$20.1748	5.07K
Aug 10, 2026	$20.27	$20.27	$20.14	$20.15	5.82K
Aug 7, 2026	$20.27	$20.27	$20.19	$20.215	11.09K
Aug 6, 2026	$20.2185	$20.2185	$20.14	$20.165	14.33K
Aug 5, 2026	$20.235	$20.25	$20.22	$20.22	19.86K
Aug 4, 2026	$20.12	$20.25	$20.12	$20.2166	9.74K
Aug 3, 2026	$20.08	$20.12	$20.05	$20.06	82.64K
Jul 31, 2026	$19.98	$20.0155	$19.96	$20.0155	14.45K
Jul 30, 2026	$20.0201	$20.08	$20.0149	$20.043	5.83K
Jul 29, 2026	$20.06	$20.14	$19.9599	$19.9599	18.89K
Jul 28, 2026	$20.20	$20.27	$20.185	$20.215	6.67K
Jul 27, 2026	$20.18	$20.20	$20.11	$20.19	23.18K