NYSE · OVB

Overlay Shares Core Bond ETF

Financial Services · Asset Management - Bonds

$19.74

Up+$0.04 (+0.19%)

Updated Oct 26, 2026, 11:45 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OVB

OVB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

OVB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$19.74	$19.76	$19.72	$19.74	5.27K
Oct 22, 2026	$19.76	$19.79	$19.75	$19.7812	2.4K
Oct 21, 2026	$19.6301	$19.69	$19.6301	$19.69	6.74K
Oct 20, 2026	$19.65	$19.66	$19.6283	$19.66	11.14K
Oct 19, 2026	$19.5901	$19.61	$19.57	$19.57	3.9K
Oct 16, 2026	$19.72	$19.72	$19.65	$19.68	4.1K
Oct 15, 2026	$19.66	$19.70	$19.65	$19.6856	12.8K
Oct 14, 2026	$19.525	$19.55	$19.48	$19.50	3.48K
Oct 13, 2026	$19.63	$19.63	$19.5701	$19.605	9.13K
Oct 12, 2026	$19.61	$19.62	$19.57	$19.62	12.19K
Oct 9, 2026	$19.535	$19.60	$19.53	$19.5747	10.96K
Oct 8, 2026	$19.42	$19.5486	$19.42	$19.5486	4.78K
Oct 7, 2026	$19.46	$19.538	$19.46	$19.49	10.47K
Oct 6, 2026	$19.51	$19.56	$19.5001	$19.55	8.71K
Oct 5, 2026	$19.50	$19.50	$19.40	$19.45	22.94K
Oct 2, 2026	$19.5527	$19.5527	$19.42	$19.47	7.38K
Oct 1, 2026	$19.8246	$19.829	$19.45	$19.45	13.17K
Sep 30, 2026	$19.46	$19.50	$19.4024	$19.4024	8.7K
Sep 29, 2026	$19.43	$19.43	$19.36	$19.4155	16.53K
Sep 28, 2026	$19.56	$19.595	$19.53	$19.5434	12.24K