NYSE · OVS

Overlay Shares Small Cap Equity ETF

Financial Services · Asset Management

$41.93

Down-$0.14 (-0.33%)

Updated Aug 24, 2026, 2:43 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OVS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$41.865	$41.97	$41.635	$41.93	25.07K
Aug 20, 2026	$42.07	$42.07	$41.56	$41.56	27.49K
Aug 19, 2026	$42.385	$42.54	$42.1999	$42.21	19.85K
Aug 18, 2026	$42.40	$42.46	$42.10	$42.10	8.76K
Aug 17, 2026	$42.79	$42.89	$42.7153	$42.7475	11.66K
Aug 14, 2026	$42.75	$43.03	$42.70	$42.96	13.7K
Aug 13, 2026	$42.81	$42.81	$42.6399	$42.7337	10.26K
Aug 12, 2026	$42.42	$42.62	$42.2401	$42.57	22.34K
Aug 11, 2026	$42.62	$42.62	$42.3251	$42.3251	4.76K
Aug 10, 2026	$42.42	$42.42	$42.1961	$42.1961	12.73K
Aug 7, 2026	$42.38	$42.59	$42.375	$42.51	12.51K
Aug 6, 2026	$42.36	$42.36	$42.13	$42.13	3.74K
Aug 5, 2026	$42.87	$42.87	$42.46	$42.46	15.47K
Aug 4, 2026	$42.141	$42.93	$42.141	$42.89	15.72K
Aug 3, 2026	$41.50	$42.065	$41.50	$42.0564	15.32K
Jul 31, 2026	$41.82	$41.82	$40.85	$41.3388	15.37K
Jul 30, 2026	$41.019	$41.3134	$40.79	$41.3134	12.81K
Jul 29, 2026	$41.25	$41.50	$40.69	$40.79	41.04K
Jul 28, 2026	$41.60	$41.89	$41.59	$41.89	13.22K
Jul 27, 2026	$41.95	$41.975	$41.44	$41.65	13.05K