NYSE · OVV

Ovintiv Inc.

Energy · Oil & Gas Exploration & Production

$60.52

Down-$0.39 (-0.64%)

Updated Nov 8, 2026, 11:13 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OVV

OVV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

OVV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$60.52	$62.27	$60.48	$60.52	3.83M
Nov 5, 2026	$63.33	$64.34	$60.89	$60.91	3.78M
Nov 4, 2026	$65.59	$66.49	$62.36	$62.70	5.73M
Nov 3, 2026	$66.98	$68.24	$66.09	$66.43	4.61M
Nov 2, 2026	$70.86	$71.54	$67.72	$67.78	4.45M
Oct 30, 2026	$72.16	$72.72	$71.69	$72.62	2.54M
Oct 29, 2026	$71.98	$72.455	$70.29	$71.57	2.72M
Oct 28, 2026	$71.72	$72.44	$71.28	$71.34	2.92M
Oct 27, 2026	$72.48	$73.10	$70.655	$71.13	2.72M
Oct 26, 2026	$71.78	$73.615	$71.34	$72.55	2.92M
Oct 23, 2026	$69.87	$73.00	$69.67	$72.27	3.1M
Oct 22, 2026	$70.75	$70.75	$67.98	$69.30	4.29M
Oct 21, 2026	$69.98	$70.665	$69.37	$69.86	3.66M
Oct 20, 2026	$70.95	$70.98	$68.34	$70.29	3.16M
Oct 19, 2026	$69.01	$70.14	$68.75	$70.04	2.77M
Oct 16, 2026	$66.75	$69.37	$66.08	$69.33	3.56M
Oct 15, 2026	$66.93	$67.06	$65.66	$66.13	4.03M
Oct 14, 2026	$66.73	$67.50	$66.49	$66.75	3.61M
Oct 13, 2026	$65.75	$66.76	$65.17	$66.66	3.5M
Oct 12, 2026	$65.08	$65.665	$64.79	$65.12	3.12M