NYSE · OVV

Ovintiv Inc.

Energy · Oil & Gas Exploration & Production

$69.33

Up+$3.20 (+4.84%)

Updated Oct 19, 2026, 10:31 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OVV

OVV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

OVV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$66.75	$69.37	$66.08	$69.33	3.56M
Oct 15, 2026	$66.93	$67.06	$65.66	$66.13	4.03M
Oct 14, 2026	$66.73	$67.50	$66.49	$66.75	3.61M
Oct 13, 2026	$65.75	$66.76	$65.17	$66.66	3.5M
Oct 12, 2026	$65.08	$65.665	$64.79	$65.12	3.12M
Oct 9, 2026	$63.40	$64.76	$63.255	$63.88	3.15M
Oct 8, 2026	$62.86	$63.80	$62.61	$63.37	3.02M
Oct 7, 2026	$61.95	$62.37	$60.91	$61.44	3.03M
Oct 6, 2026	$60.48	$61.89	$60.135	$61.48	2.26M
Oct 5, 2026	$60.21	$62.09	$59.59	$60.95	3.09M
Oct 2, 2026	$59.50	$60.54	$59.19	$60.34	2.3M
Oct 1, 2026	$57.86	$60.19	$57.675	$59.98	3.07M
Sep 30, 2026	$58.99	$59.265	$57.46	$57.82	4.44M
Sep 29, 2026	$58.34	$59.32	$58.1536	$58.83	2.12M
Sep 28, 2026	$61.01	$61.12	$59.42	$59.53	2.72M
Sep 25, 2026	$59.30	$60.36	$59.30	$60.13	2.83M
Sep 24, 2026	$60.55	$61.11	$59.80	$60.51	2.7M
Sep 23, 2026	$59.33	$60.775	$58.83	$59.73	2.82M
Sep 22, 2026	$59.05	$59.95	$58.59	$58.82	3.14M
Sep 21, 2026	$61.52	$61.6101	$60.09	$60.18	2.51M