sec filing
OW
NYSE · OWL
Blue Owl Capital Inc.
Financial Services · Asset Management
$9.88
Down-$0.28 (-2.83%)
Updated Sep 24, 2026, 12:16 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.18B
- P/E ratio
- 209.09
- Dividend yield
- 8.65%
- 52-week range
- $7.95 – $18.99
- Volume
- 12.79M
- Avg. volume
- 13.73M
Price performance
OWL price history
1M range · 19 trading sessions · Daily adjusted prices
OWL closed at $9.88 after 19 trading sessions, down 16.27% for the selected period.
- Last close
- $9.88
- Period change
- -16.27%
- Period low
- $9.84
- Period high
- $12.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $10.23 | $10.30 | $9.76 | $9.88 | 12.79M |
| Sep 21, 2026 | $10.06 | $10.095 | $9.86 | $10.02 | 14.08M |
| Sep 18, 2026 | $9.92 | $10.00 | $9.725 | $9.84 | 17.83M |
| Sep 17, 2026 | $10.37 | $10.40 | $9.96 | $9.96 | 13.54M |
| Sep 16, 2026 | $10.33 | $10.33 | $9.84 | $10.12 | 16.61M |
| Sep 15, 2026 | $10.39 | $10.43 | $10.16 | $10.24 | 17.58M |
| Sep 14, 2026 | $10.44 | $10.67 | $10.29 | $10.43 | 14.24M |
| Sep 11, 2026 | $10.58 | $10.6862 | $10.36 | $10.56 | 15.4M |
| Sep 10, 2026 | $10.65 | $10.80 | $10.42 | $10.43 | 20.08M |
| Sep 9, 2026 | $11.23 | $11.275 | $10.83 | $10.86 | 23.47M |
| Sep 8, 2026 | $11.68 | $11.78 | $11.19 | $11.22 | 18.06M |
| Sep 4, 2026 | $11.67 | $11.97 | $11.54 | $11.75 | 26.84M |
| Sep 3, 2026 | $11.73 | $12.03 | $11.52 | $11.84 | 24.07M |
| Sep 2, 2026 | $11.60 | $11.94 | $11.53 | $11.60 | 26.8M |
| Sep 1, 2026 | $11.88 | $12.22 | $11.67 | $11.68 | 36.64M |
| Aug 31, 2026 | $11.98 | $12.37 | $11.90 | $12.24 | 19.08M |
| Aug 28, 2026 | $12.00 | $12.20 | $11.98 | $12.02 | 14.96M |
| Aug 27, 2026 | $11.91 | $12.22 | $11.89 | $12.02 | 18.02M |
| Aug 26, 2026 | $11.77 | $12.03 | $11.73 | $11.80 | 13.85M |
Latest OWL news
The latest Smart Investors Daily articles mentioning OWL.
Stock researchResearch & News · Analysis
Loading stock research…