NYSE · OWL

Blue Owl Capital Inc.

Financial Services · Asset Management

$12.24

Down-$0.47 (-3.84%)

Updated Sep 1, 2026, 7:12 PM

SID Score

5.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance

OWL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$11.98	$12.37	$11.90	$12.24	19.08M
Aug 28, 2026	$12.00	$12.20	$11.98	$12.02	14.96M
Aug 27, 2026	$11.91	$12.22	$11.89	$12.02	18.02M
Aug 26, 2026	$11.77	$12.03	$11.73	$11.80	13.85M
Aug 25, 2026	$11.69	$11.83	$11.49	$11.79	13.16M
Aug 24, 2026	$11.61	$11.835	$11.57	$11.68	10.87M
Aug 21, 2026	$11.56	$11.745	$11.53	$11.67	8.13M
Aug 20, 2026	$11.70	$11.83	$11.38	$11.40	12.83M
Aug 19, 2026	$11.75	$11.95	$11.55	$11.77	18.69M
Aug 18, 2026	$11.54	$11.71	$11.45	$11.59	13.36M
Aug 17, 2026	$12.12	$12.20	$11.63	$11.66	16.79M
Aug 14, 2026	$12.695	$12.7306	$12.19	$12.22	13.07M
Aug 13, 2026	$12.05	$12.77	$12.02	$12.66	28.15M
Aug 12, 2026	$12.38	$12.40	$12.00	$12.22	18.69M
Aug 11, 2026	$11.75	$12.36	$11.72	$12.32	28.44M
Aug 10, 2026	$11.758	$11.88	$11.64	$11.65	13.07M
Aug 7, 2026	$11.50	$12.035	$11.49	$11.87	34.39M
Aug 6, 2026	$11.47	$11.57	$11.30	$11.46	13.87M
Aug 5, 2026	$11.74	$11.785	$11.38	$11.55	22.62M
Aug 4, 2026	$11.15	$11.65	$11.11	$11.57	33.77M
Aug 3, 2026	$10.45	$11.31	$10.36	$11.16	40.04M