NYSE · OWL

Blue Owl Capital Inc.

Financial Services · Asset Management

$8.79

Down-$0.50 (-5.38%)

Updated Oct 15, 2026, 3:11 AM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · OWL

OWL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

OWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$9.38	$9.38	$9.08	$9.29	15.72M
Oct 12, 2026	$9.50	$9.52	$9.2801	$9.34	14.81M
Oct 9, 2026	$9.38	$9.71	$9.26	$9.49	20.95M
Oct 8, 2026	$9.10	$9.31	$8.99	$9.27	21.45M
Oct 7, 2026	$8.93	$9.19	$8.88	$9.11	18.61M
Oct 6, 2026	$9.05	$9.19	$8.96	$9.07	18.6M
Oct 5, 2026	$9.03	$9.11	$8.78	$8.97	20.51M
Oct 2, 2026	$9.12	$9.27	$8.93	$9.08	32.66M
Oct 1, 2026	$9.13	$9.28	$8.77	$8.95	23.72M
Sep 30, 2026	$9.33	$9.39	$9.075	$9.09	11.98M
Sep 29, 2026	$9.15	$9.29	$9.07	$9.28	12.43M
Sep 28, 2026	$9.20	$9.23	$9.015	$9.15	17.36M
Sep 25, 2026	$9.31	$9.42	$9.18	$9.32	14.91M
Sep 24, 2026	$9.34	$9.51	$9.02	$9.25	38.87M
Sep 23, 2026	$9.75	$9.81	$9.57	$9.60	17.9M
Sep 22, 2026	$10.23	$10.30	$9.76	$9.88	12.79M
Sep 21, 2026	$10.06	$10.095	$9.86	$10.02	14.08M
Sep 18, 2026	$9.92	$10.00	$9.725	$9.84	17.83M
Sep 17, 2026	$10.37	$10.40	$9.96	$9.96	13.54M
Sep 16, 2026	$10.33	$10.33	$9.84	$10.12	16.61M