sec filing
OW
NYSE · OWL
Blue Owl Capital Inc.
Financial Services · Asset Management
$10.12
Down-$0.12 (-1.17%)
Updated Sep 17, 2026, 12:43 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.18B
- P/E ratio
- 209.09
- Dividend yield
- 8.45%
- 52-week range
- $7.95 – $19.29
- Volume
- 16.61M
- Avg. volume
- 13.73M
Price performance
OWL price history
1M range · 20 trading sessions · Daily adjusted prices
OWL closed at $10.12 after 20 trading sessions, down 14.02% for the selected period.
- Last close
- $10.12
- Period change
- -14.02%
- Period low
- $10.12
- Period high
- $12.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.33 | $10.33 | $9.84 | $10.12 | 16.61M |
| Sep 15, 2026 | $10.39 | $10.43 | $10.16 | $10.24 | 17.58M |
| Sep 14, 2026 | $10.44 | $10.67 | $10.29 | $10.43 | 14.24M |
| Sep 11, 2026 | $10.58 | $10.6862 | $10.36 | $10.56 | 15.4M |
| Sep 10, 2026 | $10.65 | $10.80 | $10.42 | $10.43 | 20.08M |
| Sep 9, 2026 | $11.23 | $11.275 | $10.83 | $10.86 | 23.47M |
| Sep 8, 2026 | $11.68 | $11.78 | $11.19 | $11.22 | 18.06M |
| Sep 4, 2026 | $11.67 | $11.97 | $11.54 | $11.75 | 26.84M |
| Sep 3, 2026 | $11.73 | $12.03 | $11.52 | $11.84 | 24.07M |
| Sep 2, 2026 | $11.60 | $11.94 | $11.53 | $11.60 | 26.8M |
| Sep 1, 2026 | $11.88 | $12.22 | $11.67 | $11.68 | 36.64M |
| Aug 31, 2026 | $11.98 | $12.37 | $11.90 | $12.24 | 19.08M |
| Aug 28, 2026 | $12.00 | $12.20 | $11.98 | $12.02 | 14.96M |
| Aug 27, 2026 | $11.91 | $12.22 | $11.89 | $12.02 | 18.02M |
| Aug 26, 2026 | $11.77 | $12.03 | $11.73 | $11.80 | 13.85M |
| Aug 25, 2026 | $11.69 | $11.83 | $11.49 | $11.79 | 13.16M |
| Aug 24, 2026 | $11.61 | $11.835 | $11.57 | $11.68 | 10.87M |
| Aug 21, 2026 | $11.56 | $11.745 | $11.53 | $11.67 | 8.13M |
| Aug 20, 2026 | $11.70 | $11.83 | $11.38 | $11.40 | 12.83M |
| Aug 19, 2026 | $11.75 | $11.95 | $11.55 | $11.77 | 18.69M |
Latest OWL news
The latest Smart Investors Daily articles mentioning OWL.
Stock researchResearch & News · SEC Filings
Loading stock research…