NYSE · OXLC

Oxford Lane Capital Corp.

Financial Services · Asset Management

$8.68

Down-$0.22 (-2.53%)

Updated Oct 7, 2026, 9:26 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OXLC

OXLC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

OXLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.94	$8.94	$8.51	$8.68	2.12M
Oct 5, 2026	$8.96	$9.06	$8.86	$8.93	1.06M
Oct 2, 2026	$8.91	$9.03	$8.855	$8.91	1.11M
Oct 1, 2026	$9.01	$9.03	$8.855	$9.00	994.75K
Sep 30, 2026	$9.055	$9.09	$8.985	$9.01	778.99K
Sep 29, 2026	$8.90	$9.05	$8.89	$9.01	950.36K
Sep 28, 2026	$8.93	$9.01	$8.86	$8.91	1.18M
Sep 25, 2026	$8.93	$8.985	$8.84	$8.94	880.89K
Sep 24, 2026	$8.77	$9.01	$8.73	$8.96	1.75M
Sep 23, 2026	$8.98	$8.9898	$8.785	$8.80	1.09M
Sep 22, 2026	$9.04	$9.118	$8.975	$8.99	836.45K
Sep 21, 2026	$9.11	$9.138	$8.99	$9.035	589.12K
Sep 18, 2026	$9.12	$9.14	$9.04	$9.09	810.08K
Sep 17, 2026	$9.21	$9.24	$8.99	$9.00	898.42K
Sep 16, 2026	$9.13	$9.20	$9.05	$9.17	1.02M
Sep 15, 2026	$9.57	$9.57	$9.175	$9.35	1.88M
Sep 14, 2026	$9.56	$9.575	$9.465	$9.54	670.02K
Sep 11, 2026	$9.57	$9.60	$9.50	$9.57	500.83K
Sep 10, 2026	$9.65	$9.65	$9.53	$9.54	682.11K
Sep 9, 2026	$9.65	$9.695	$9.59	$9.65	578.01K
Sep 8, 2026	$9.75	$9.78	$9.60	$9.61	667.13K