NYSE · OXM

Oxford Industries, Inc.

Consumer Cyclical · Apparel - Manufacturers

$36.56

Up+$0.24 (+0.66%)

Updated Aug 25, 2026, 11:24 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OXM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OXM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$36.40	$37.50	$36.23	$36.56	280.09K
Aug 21, 2026	$34.60	$36.38	$34.60	$36.20	225.41K
Aug 20, 2026	$34.79	$35.08	$33.98	$34.36	400.51K
Aug 19, 2026	$35.31	$36.50	$35.275	$35.49	262.07K
Aug 18, 2026	$36.37	$36.53	$35.58	$35.59	214.41K
Aug 17, 2026	$36.42	$36.57	$35.51	$36.51	167.84K
Aug 14, 2026	$36.24	$36.5799	$35.67	$36.37	210.85K
Aug 13, 2026	$36.41	$37.03	$36.11	$36.31	238.63K
Aug 12, 2026	$36.27	$36.50	$35.50	$36.02	248.95K
Aug 11, 2026	$37.30	$37.38	$36.05	$36.30	231.18K
Aug 10, 2026	$37.40	$37.55	$35.77	$37.25	224.35K
Aug 7, 2026	$36.99	$37.80	$36.44	$36.99	262.52K
Aug 6, 2026	$39.00	$39.00	$36.87	$37.50	366.18K
Aug 5, 2026	$39.00	$39.685	$38.00	$38.85	166.64K
Aug 4, 2026	$37.52	$38.925	$37.52	$38.79	247.72K
Aug 3, 2026	$38.74	$40.00	$37.53	$38.05	272.82K
Jul 31, 2026	$38.17	$38.59	$37.28	$37.92	219.97K
Jul 30, 2026	$38.33	$38.75	$36.71	$38.25	345.2K
Jul 29, 2026	$40.68	$40.68	$38.355	$38.91	287.35K
Jul 28, 2026	$41.14	$42.70	$40.86	$41.08	793.98K
Jul 27, 2026	$39.01	$40.37	$38.60	$40.29	262.92K