dividends
OX
NYSE · OXSQH
Oxford Square Capital Corp.
Financial Services · Asset Management
$24.98
Up+$0.01 (+0.04%)
Updated Aug 19, 2026, 2:56 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97B
- P/E ratio
- -56.63
- Dividend yield
- 1.81%
- 52-week range
- $24.61 – $25.60
- Volume
- 926
- Avg. volume
- 5.03K
Price performance
OXSQH price history
1M range · 20 trading sessions · Daily adjusted prices
OXSQH closed at $24.98 after 20 trading sessions, down 0.28% for the selected period.
- Last close
- $24.98
- Period change
- -0.28%
- Period low
- $24.91
- Period high
- $25.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $24.95 | $24.98 | $24.95 | $24.98 | 926 |
| Aug 17, 2026 | $24.93 | $24.98 | $24.93 | $24.96 | 2.39K |
| Aug 14, 2026 | $24.955 | $24.98 | $24.95 | $24.98 | 2.41K |
| Aug 13, 2026 | $24.98 | $24.98 | $24.92 | $24.9201 | 3.71K |
| Aug 12, 2026 | $24.98 | $25.00 | $24.9798 | $24.98 | 5.98K |
| Aug 11, 2026 | $24.9925 | $25.00 | $24.975 | $24.975 | 1.7K |
| Aug 10, 2026 | $24.98 | $24.98 | $24.91 | $24.91 | 379 |
| Aug 7, 2026 | $24.9999 | $24.9999 | $24.96 | $24.96 | 549 |
| Aug 6, 2026 | $24.92 | $24.92 | $24.91 | $24.91 | 384 |
| Aug 5, 2026 | $25.00 | $25.00 | $24.97 | $24.97 | 729 |
| Aug 4, 2026 | $24.9999 | $24.9999 | $24.9999 | $24.9999 | 400 |
| Aug 3, 2026 | $24.95 | $24.95 | $24.93 | $24.95 | 1.81K |
| Jul 31, 2026 | $24.95 | $24.96 | $24.90 | $24.91 | 1.45K |
| Jul 30, 2026 | $24.96 | $25.00 | $24.92 | $24.92 | 4.47K |
| Jul 29, 2026 | $25.10 | $25.10 | $24.9201 | $24.9201 | 6.45K |
| Jul 28, 2026 | $24.96 | $25.10 | $24.96 | $25.10 | 1.65K |
| Jul 27, 2026 | $25.02 | $25.04 | $25.00 | $25.0001 | 1.71K |
| Jul 24, 2026 | $25.00 | $25.112 | $24.99 | $25.00 | 4.17K |
| Jul 23, 2026 | $25.06 | $25.22 | $25.06 | $25.22 | 266 |
| Jul 21, 2026 | $25.11 | $25.11 | $24.92 | $25.05 | 4.7K |
Latest OXSQH news
The latest Smart Investors Daily articles mentioning OXSQH.
Stock researchResearch & News · SEC Filings
Loading stock research…