analyst
NYSE · OXY
Occidental Petroleum Corporation
Energy · Oil & Gas Exploration & Production
$58.08
Up+$0.24 (+0.41%)
Updated Oct 3, 2026, 6:12 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 40.59B
- P/E ratio
- 21.38
- Dividend yield
- 1.65%
- 52-week range
- $39.45 – $67.45
- Volume
- 8.91M
- Avg. volume
- 10.22M
Price performance · OXY
OXY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
OXY closed at $58.08 after 20 trading sessions, down 3.26% for the selected period.
- Last close
- $58.08
- Period change
- -3.26%
- Period low
- $54.94
- Period high
- $63.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $56.905 | $58.16 | $56.81 | $58.08 | 8.91M |
| Oct 1, 2026 | $55.70 | $57.90 | $55.50 | $57.84 | 11.78M |
| Sep 30, 2026 | $55.10 | $55.655 | $54.77 | $55.32 | 10.17M |
| Sep 29, 2026 | $55.02 | $55.665 | $54.76 | $54.94 | 7.59M |
| Sep 28, 2026 | $57.46 | $57.556 | $56.00 | $56.10 | 12.35M |
| Sep 25, 2026 | $57.076 | $57.435 | $56.58 | $56.86 | 8.44M |
| Sep 24, 2026 | $58.12 | $58.76 | $57.525 | $58.05 | 9.85M |
| Sep 23, 2026 | $56.97 | $57.94 | $56.495 | $57.36 | 7.92M |
| Sep 22, 2026 | $56.55 | $57.36 | $56.18 | $56.31 | 10.63M |
| Sep 21, 2026 | $58.07 | $58.29 | $57.00 | $57.25 | 8.9M |
| Sep 18, 2026 | $59.05 | $59.405 | $58.685 | $58.84 | 14.21M |
| Sep 17, 2026 | $58.67 | $59.47 | $58.51 | $59.29 | 8.79M |
| Sep 16, 2026 | $62.40 | $62.46 | $59.305 | $59.36 | 11.55M |
| Sep 15, 2026 | $62.11 | $63.77 | $62.11 | $63.52 | 10.39M |
| Sep 14, 2026 | $62.54 | $62.975 | $61.39 | $61.78 | 9.08M |
| Sep 11, 2026 | $61.04 | $61.49 | $60.50 | $61.46 | 7.8M |
| Sep 10, 2026 | $62.09 | $62.24 | $60.19 | $61.16 | 9.15M |
| Sep 9, 2026 | $61.665 | $62.21 | $61.205 | $61.30 | 8.98M |
| Sep 8, 2026 | $61.06 | $62.03 | $60.35 | $60.65 | 6.43M |
| Sep 4, 2026 | $60.12 | $60.38 | $59.35 | $60.04 | 6.89M |
Latest OXY news
The latest Smart Investors Daily articles mentioning OXY.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…