NYSE · OXY

Occidental Petroleum Corporation

Energy · Oil & Gas Exploration & Production

$58.08

Up+$0.24 (+0.41%)

Updated Oct 3, 2026, 6:39 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OXY

OXY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

OXY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$56.905	$58.16	$56.81	$58.08	8.91M
Oct 1, 2026	$55.70	$57.90	$55.50	$57.84	11.78M
Sep 30, 2026	$55.10	$55.655	$54.77	$55.32	10.17M
Sep 29, 2026	$55.02	$55.665	$54.76	$54.94	7.59M
Sep 28, 2026	$57.46	$57.556	$56.00	$56.10	12.35M
Sep 25, 2026	$57.076	$57.435	$56.58	$56.86	8.44M
Sep 24, 2026	$58.12	$58.76	$57.525	$58.05	9.85M
Sep 23, 2026	$56.97	$57.94	$56.495	$57.36	7.92M
Sep 22, 2026	$56.55	$57.36	$56.18	$56.31	10.63M
Sep 21, 2026	$58.07	$58.29	$57.00	$57.25	8.9M
Sep 18, 2026	$59.05	$59.405	$58.685	$58.84	14.21M
Sep 17, 2026	$58.67	$59.47	$58.51	$59.29	8.79M
Sep 16, 2026	$62.40	$62.46	$59.305	$59.36	11.55M
Sep 15, 2026	$62.11	$63.77	$62.11	$63.52	10.39M
Sep 14, 2026	$62.54	$62.975	$61.39	$61.78	9.08M
Sep 11, 2026	$61.04	$61.49	$60.50	$61.46	7.8M
Sep 10, 2026	$62.09	$62.24	$60.19	$61.16	9.15M
Sep 9, 2026	$61.665	$62.21	$61.205	$61.30	8.98M
Sep 8, 2026	$61.06	$62.03	$60.35	$60.65	6.43M
Sep 4, 2026	$60.12	$60.38	$59.35	$60.04	6.89M