analyst
NYSE · OXY
Occidental Petroleum Corporation
Energy · Oil & Gas Exploration & Production
$64.17
Up+$1.68 (+2.68%)
Updated Oct 25, 2026, 11:30 PM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 40.59B
- P/E ratio
- 21.38
- Dividend yield
- 1.50%
- 52-week range
- $40.39 – $67.45
- Volume
- 11.66M
- Avg. volume
- 10.22M
Price performance · OXY
OXY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
OXY closed at $64.17 after 20 trading sessions, up 14.39% for the selected period.
- Last close
- $64.17
- Period change
- +14.39%
- Period low
- $54.94
- Period high
- $64.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $63.05 | $64.955 | $62.68 | $64.17 | 11.66M |
| Oct 22, 2026 | $63.40 | $63.56 | $61.28 | $62.50 | 8.1M |
| Oct 21, 2026 | $62.90 | $63.23 | $62.075 | $62.70 | 7.78M |
| Oct 20, 2026 | $63.50 | $63.627 | $61.46 | $62.92 | 8.05M |
| Oct 19, 2026 | $62.00 | $63.06 | $62.00 | $62.72 | 8.56M |
| Oct 16, 2026 | $61.14 | $62.5058 | $60.745 | $62.38 | 11.6M |
| Oct 15, 2026 | $61.80 | $61.83 | $60.275 | $60.67 | 8.65M |
| Oct 14, 2026 | $62.24 | $62.35 | $61.35 | $61.41 | 8.72M |
| Oct 13, 2026 | $61.465 | $61.80 | $60.55 | $61.65 | 9.18M |
| Oct 12, 2026 | $60.90 | $61.48 | $60.66 | $61.13 | 6.41M |
| Oct 9, 2026 | $59.91 | $60.93 | $59.785 | $60.11 | 6.7M |
| Oct 8, 2026 | $59.63 | $60.30 | $59.25 | $60.28 | 11.85M |
| Oct 7, 2026 | $58.70 | $59.1999 | $57.72 | $58.21 | 7.13M |
| Oct 6, 2026 | $57.53 | $58.92 | $57.52 | $58.33 | 7.16M |
| Oct 5, 2026 | $57.91 | $59.315 | $57.31 | $58.31 | 8.57M |
| Oct 2, 2026 | $56.905 | $58.16 | $56.81 | $58.08 | 8.91M |
| Oct 1, 2026 | $55.70 | $57.90 | $55.50 | $57.84 | 11.78M |
| Sep 30, 2026 | $55.10 | $55.655 | $54.77 | $55.32 | 10.17M |
| Sep 29, 2026 | $55.02 | $55.665 | $54.76 | $54.94 | 7.59M |
| Sep 28, 2026 | $57.46 | $57.556 | $56.00 | $56.10 | 12.35M |
Latest OXY news
The latest Smart Investors Daily articles mentioning OXY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…