earnings
NYSE · PAC
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Industrials · Airlines, Airports & Air Services
$202.50
Down-$3.54 (-1.72%)
Updated Sep 2, 2026, 1:03 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.12B
- P/E ratio
- 25.21
- Dividend yield
- 4.35%
- 52-week range
- $203.24 – $300.41
- Volume
- 83.22K
- Avg. volume
- 90.31K
Price performance
PAC price history
1M range · 21 trading sessions · Daily adjusted prices
PAC closed at $202.50 after 21 trading sessions, down 8.25% for the selected period.
- Last close
- $202.50
- Period change
- -8.25%
- Period low
- $202.50
- Period high
- $222.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $207.28 | $209.00 | $201.43 | $202.50 | 83.22K |
| Aug 31, 2026 | $207.54 | $207.85 | $203.725 | $206.04 | 220.7K |
| Aug 28, 2026 | $216.06 | $216.06 | $206.56 | $207.56 | 234.22K |
| Aug 27, 2026 | $213.31 | $216.345 | $213.00 | $214.85 | 121.17K |
| Aug 26, 2026 | $210.22 | $216.35 | $210.22 | $214.87 | 218.77K |
| Aug 25, 2026 | $205.53 | $210.15 | $204.645 | $209.72 | 80.48K |
| Aug 24, 2026 | $211.40 | $212.54 | $204.0161 | $205.41 | 94.48K |
| Aug 21, 2026 | $208.90 | $214.27 | $208.90 | $212.18 | 146.27K |
| Aug 20, 2026 | $205.77 | $210.00 | $204.0801 | $209.45 | 118.05K |
| Aug 19, 2026 | $207.66 | $208.305 | $204.28 | $206.35 | 120.7K |
| Aug 18, 2026 | $205.66 | $209.05 | $203.24 | $204.63 | 66.48K |
| Aug 17, 2026 | $206.94 | $207.31 | $204.175 | $205.69 | 70.24K |
| Aug 14, 2026 | $209.53 | $209.53 | $205.46 | $206.98 | 73.84K |
| Aug 13, 2026 | $215.11 | $215.51 | $208.56 | $209.13 | 77.94K |
| Aug 12, 2026 | $215.66 | $215.66 | $212.882 | $214.96 | 76.83K |
| Aug 11, 2026 | $214.87 | $216.18 | $212.57 | $213.58 | 78.16K |
| Aug 10, 2026 | $220.11 | $222.05 | $215.60 | $216.17 | 66.09K |
| Aug 7, 2026 | $224.57 | $224.66 | $221.7325 | $222.70 | 126.98K |
| Aug 6, 2026 | $216.80 | $225.86 | $216.80 | $222.11 | 137.14K |
| Aug 5, 2026 | $225.01 | $225.01 | $216.68 | $217.52 | 144.49K |
| Aug 4, 2026 | $218.41 | $223.375 | $218.41 | $220.70 | 110.37K |
Latest PAC news
The latest Smart Investors Daily articles mentioning PAC.
Stock researchCompany · Financials
Loading stock research…