sec filing
PA
NYSE · PACK
Ranpak Holdings Corp.
Consumer Cyclical · Packaging & Containers
$4.42
Down-$0.09 (-2.04%)
Updated Sep 3, 2026, 2:33 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 483.9M
- P/E ratio
- -12.22
- Dividend yield
- 0.00%
- 52-week range
- $3.22 – $7.81
- Volume
- 450.01K
- Avg. volume
- 503.69K
Price performance
PACK price history
1M range · 21 trading sessions · Daily adjusted prices
PACK closed at $4.42 after 21 trading sessions, down 19.64% for the selected period.
- Last close
- $4.42
- Period change
- -19.64%
- Period low
- $4.42
- Period high
- $5.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $4.49 | $4.57 | $4.39 | $4.42 | 450.01K |
| Sep 1, 2026 | $4.61 | $4.65 | $4.45 | $4.47 | 478.08K |
| Aug 31, 2026 | $4.85 | $4.90 | $4.72 | $4.75 | 371.23K |
| Aug 28, 2026 | $5.02 | $5.10 | $4.835 | $4.90 | 382.59K |
| Aug 27, 2026 | $5.05 | $5.115 | $4.995 | $5.02 | 435.83K |
| Aug 26, 2026 | $5.08 | $5.13 | $4.995 | $5.08 | 344.7K |
| Aug 25, 2026 | $5.16 | $5.16 | $5.04 | $5.06 | 421.02K |
| Aug 24, 2026 | $5.06 | $5.115 | $5.01 | $5.03 | 330.68K |
| Aug 21, 2026 | $5.14 | $5.18 | $5.065 | $5.08 | 291.5K |
| Aug 20, 2026 | $5.05 | $5.09 | $4.885 | $5.05 | 572.64K |
| Aug 19, 2026 | $5.25 | $5.275 | $5.07 | $5.08 | 436.08K |
| Aug 18, 2026 | $5.18 | $5.30 | $5.12 | $5.18 | 409.3K |
| Aug 17, 2026 | $5.49 | $5.53 | $5.12 | $5.24 | 390.43K |
| Aug 14, 2026 | $5.53 | $5.62 | $5.43 | $5.57 | 339.7K |
| Aug 13, 2026 | $5.48 | $5.605 | $5.46 | $5.59 | 333.04K |
| Aug 12, 2026 | $5.48 | $5.54 | $5.38 | $5.41 | 332.68K |
| Aug 11, 2026 | $5.24 | $5.41 | $5.24 | $5.38 | 449.58K |
| Aug 10, 2026 | $5.43 | $5.50 | $5.175 | $5.20 | 247.74K |
| Aug 7, 2026 | $5.48 | $5.58 | $5.44 | $5.51 | 530.95K |
| Aug 6, 2026 | $5.47 | $5.52 | $5.33 | $5.43 | 814.91K |
| Aug 5, 2026 | $5.63 | $5.63 | $5.46 | $5.50 | 376.48K |
Latest PACK news
The latest Smart Investors Daily articles mentioning PACK.
Stock researchMarket Activity · Options
Loading stock research…