sec filing
PA
NYSE · PACK
Ranpak Holdings Corp.
Consumer Cyclical · Packaging & Containers
$5.41
Up+$0.18 (+3.33%)
Updated Aug 13, 2026, 11:09 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 483.9M
- P/E ratio
- -12.22
- Dividend yield
- 0.00%
- 52-week range
- $3.22 – $7.81
- Volume
- 335.6K
- Avg. volume
- 503.69K
Price performance
PACK price history
1M range · 21 trading sessions · Daily adjusted prices
PACK closed at $5.41 after 21 trading sessions, down 22.49% for the selected period.
- Last close
- $5.41
- Period change
- -22.49%
- Period low
- $5.12
- Period high
- $7.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $5.48 | $5.54 | $5.38 | $5.41 | 335.6K |
| Aug 11, 2026 | $5.24 | $5.41 | $5.24 | $5.38 | 449.58K |
| Aug 10, 2026 | $5.43 | $5.50 | $5.175 | $5.20 | 247.74K |
| Aug 7, 2026 | $5.48 | $5.58 | $5.44 | $5.51 | 530.95K |
| Aug 6, 2026 | $5.47 | $5.52 | $5.33 | $5.43 | 814.91K |
| Aug 5, 2026 | $5.63 | $5.63 | $5.46 | $5.50 | 376.48K |
| Aug 4, 2026 | $5.45 | $5.86 | $5.45 | $5.63 | 598.25K |
| Aug 3, 2026 | $5.12 | $5.46 | $5.05 | $5.42 | 1.21M |
| Jul 31, 2026 | $5.23 | $5.44 | $4.79 | $5.12 | 1.01M |
| Jul 30, 2026 | $5.40 | $5.56 | $4.68 | $5.17 | 1.48M |
| Jul 29, 2026 | $6.28 | $6.31 | $5.79 | $5.84 | 453.89K |
| Jul 28, 2026 | $6.69 | $6.72 | $6.39 | $6.43 | 353.85K |
| Jul 27, 2026 | $6.70 | $6.70 | $6.31 | $6.69 | 730.72K |
| Jul 24, 2026 | $6.41 | $6.55 | $6.28 | $6.47 | 1.17M |
| Jul 23, 2026 | $6.88 | $6.96 | $6.26 | $6.31 | 734.44K |
| Jul 22, 2026 | $6.71 | $7.13 | $6.71 | $7.01 | 276.92K |
| Jul 21, 2026 | $6.71 | $6.79 | $6.57 | $6.77 | 418.45K |
| Jul 20, 2026 | $6.60 | $6.92 | $6.52 | $6.56 | 331.83K |
| Jul 17, 2026 | $6.70 | $6.875 | $6.70 | $6.81 | 334.11K |
| Jul 16, 2026 | $6.89 | $6.99 | $6.835 | $6.90 | 272.72K |
| Jul 15, 2026 | $7.02 | $7.07 | $6.865 | $6.98 | 416.23K |
Latest PACK news
The latest Smart Investors Daily articles mentioning PACK.
Stock researchMarket Activity · Short Interest
Loading stock research…