NYSE · PACS

PACS Group, Inc.

Financial Services · Financial - Conglomerates

$48.77

Down-$0.83 (-1.67%)

Updated Nov 10, 2026, 3:16 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PACS

PACS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

PACS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$50.09	$50.6547	$48.325	$48.77	988.33K
Nov 6, 2026	$50.94	$51.19	$48.90	$49.60	874.68K
Nov 5, 2026	$50.78	$51.55	$49.3563	$50.20	1.56M
Nov 4, 2026	$48.51	$51.68	$46.25	$50.26	1.79M
Nov 3, 2026	$45.85	$46.85	$45.39	$46.68	802.86K
Nov 2, 2026	$47.77	$47.91	$45.45	$45.58	874.9K
Oct 30, 2026	$49.38	$49.95	$47.73	$47.81	591.2K
Oct 29, 2026	$49.64	$50.25	$49.245	$49.68	896.4K
Oct 28, 2026	$49.00	$50.38	$48.75	$49.06	762.13K
Oct 27, 2026	$48.23	$49.23	$46.955	$47.85	748.89K
Oct 26, 2026	$47.52	$49.78	$47.32	$48.76	1.09M
Oct 23, 2026	$47.50	$49.13	$46.73	$47.64	1.46M
Oct 22, 2026	$46.62	$47.71	$46.00	$47.50	667.17K
Oct 21, 2026	$47.52	$47.98	$46.67	$46.76	648.86K
Oct 20, 2026	$45.98	$47.84	$45.98	$47.72	813.64K
Oct 19, 2026	$47.02	$47.9999	$45.81	$45.85	620.97K
Oct 16, 2026	$47.89	$47.89	$46.29	$46.91	958.07K
Oct 15, 2026	$45.20	$48.16	$44.57	$47.75	1.7M
Oct 14, 2026	$44.17	$45.00	$44.00	$44.98	456.45K
Oct 13, 2026	$44.70	$44.87	$44.09	$44.38	554.31K
Oct 12, 2026	$43.20	$44.575	$43.20	$44.30	538.97K