analyst
PA
NYSE · PACS
PACS Group, Inc.
Financial Services · Financial - Conglomerates
$42.81
Up+$0.75 (+1.74%)
Updated Oct 7, 2026, 2:15 PM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.17B
- P/E ratio
- 30.88
- Dividend yield
- 0.00%
- 52-week range
- $29.36 – $49.49
- Volume
- 920.68K
- Avg. volume
- 1.64M
Price performance · PACS
PACS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PACS closed at $42.81 after 21 trading sessions, down 1.97% for the selected period.
- Last close
- $42.81
- Period change
- -1.97%
- Period low
- $41.03
- Period high
- $44.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $43.19 | $43.87 | $42.43 | $42.81 | 920.68K |
| Oct 5, 2026 | $43.00 | $43.29 | $42.39 | $42.71 | 844.53K |
| Oct 2, 2026 | $41.59 | $42.96 | $41.05 | $42.85 | 789.65K |
| Oct 1, 2026 | $41.10 | $41.83 | $40.55 | $41.03 | 865.7K |
| Sep 30, 2026 | $42.15 | $42.15 | $41.17 | $41.55 | 856.35K |
| Sep 29, 2026 | $42.75 | $43.32 | $40.94 | $42.25 | 1.08M |
| Sep 28, 2026 | $41.27 | $43.52 | $41.11 | $43.06 | 1.1M |
| Sep 25, 2026 | $41.59 | $41.86 | $41.05 | $41.30 | 549.66K |
| Sep 24, 2026 | $41.10 | $41.73 | $40.61 | $41.46 | 518.71K |
| Sep 23, 2026 | $41.32 | $41.93 | $40.78 | $41.05 | 531.19K |
| Sep 22, 2026 | $41.93 | $42.455 | $41.15 | $41.53 | 812.2K |
| Sep 21, 2026 | $42.36 | $43.25 | $41.56 | $42.06 | 726.94K |
| Sep 18, 2026 | $42.15 | $42.69 | $41.70 | $42.12 | 1.2M |
| Sep 17, 2026 | $43.22 | $43.41 | $42.06 | $42.06 | 707.06K |
| Sep 16, 2026 | $42.80 | $43.75 | $42.375 | $42.72 | 1.14M |
| Sep 15, 2026 | $44.10 | $44.435 | $41.47 | $42.09 | 1.01M |
| Sep 14, 2026 | $44.47 | $45.35 | $43.885 | $44.55 | 759.97K |
| Sep 11, 2026 | $45.34 | $45.85 | $44.29 | $44.76 | 628K |
| Sep 10, 2026 | $44.25 | $45.58 | $44.08 | $44.85 | 900.17K |
| Sep 9, 2026 | $43.26 | $44.70 | $42.795 | $44.60 | 552.67K |
| Sep 8, 2026 | $42.50 | $43.98 | $42.25 | $43.67 | 699.4K |
Latest PACS news
The latest Smart Investors Daily articles mentioning PACS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…