NYSE · PACS

PACS Group, Inc.

Financial Services · Financial - Conglomerates

$42.81

Up+$0.75 (+1.74%)

Updated Oct 7, 2026, 2:15 PM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PACS

PACS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PACS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$43.19	$43.87	$42.43	$42.81	920.68K
Oct 5, 2026	$43.00	$43.29	$42.39	$42.71	844.53K
Oct 2, 2026	$41.59	$42.96	$41.05	$42.85	789.65K
Oct 1, 2026	$41.10	$41.83	$40.55	$41.03	865.7K
Sep 30, 2026	$42.15	$42.15	$41.17	$41.55	856.35K
Sep 29, 2026	$42.75	$43.32	$40.94	$42.25	1.08M
Sep 28, 2026	$41.27	$43.52	$41.11	$43.06	1.1M
Sep 25, 2026	$41.59	$41.86	$41.05	$41.30	549.66K
Sep 24, 2026	$41.10	$41.73	$40.61	$41.46	518.71K
Sep 23, 2026	$41.32	$41.93	$40.78	$41.05	531.19K
Sep 22, 2026	$41.93	$42.455	$41.15	$41.53	812.2K
Sep 21, 2026	$42.36	$43.25	$41.56	$42.06	726.94K
Sep 18, 2026	$42.15	$42.69	$41.70	$42.12	1.2M
Sep 17, 2026	$43.22	$43.41	$42.06	$42.06	707.06K
Sep 16, 2026	$42.80	$43.75	$42.375	$42.72	1.14M
Sep 15, 2026	$44.10	$44.435	$41.47	$42.09	1.01M
Sep 14, 2026	$44.47	$45.35	$43.885	$44.55	759.97K
Sep 11, 2026	$45.34	$45.85	$44.29	$44.76	628K
Sep 10, 2026	$44.25	$45.58	$44.08	$44.85	900.17K
Sep 9, 2026	$43.26	$44.70	$42.795	$44.60	552.67K
Sep 8, 2026	$42.50	$43.98	$42.25	$43.67	699.4K